11:00:24 EST Sat 16 Feb 2019
Enter Symbol
or Name

Login ID:

C:NP - New Point Exploration Corp. - http://newpointexploration.com11:00:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NP - C  7.50.255 · 0.2851.00.285+0.06529.562.215220.22  0.285  0.2054.10  0.0515:58:41Feb 1415 min RT 2¢
CSE - C7.50.255 · 0.2851.00.285+0.06529.561.915210.22  0.285  0.2054.10  0.0515:58:4115 min
TriAct - M 0.220.301    Jan 21 13:50:2615 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:41C0.2850.0651,0009 BMO Nesbitt1 AnonymousK
15:58:41C0.280.062,5009 BMO Nesbitt1 AnonymousK
15:58:41C0.270.051,0009 BMO Nesbitt1 AnonymousK
15:37:15C0.2750.05510,0009 BMO Nesbitt7 TD SecK
15:37:15C0.270.053,0009 BMO Nesbitt19 DesjardinsK
14:58:51C0.250.032,5009 BMO Nesbitt1 AnonymousK
12:43:40C0.22 4,50080 National Bank7 TD SecK
12:31:14C0.215-0.00520036 Latimer7 TD SecE
12:31:14C0.215-0.0052,5001 Anonymous7 TD SecK
12:20:27C0.250.0340036 Latimer85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 01:44C:NP0.205News ReleaseNew Point closes private placement for $550,000
2019-02-13 02:13C:NP0.20News ReleaseNew Point to change name to KOPR Point Ventures
2019-02-12 02:45C:NP0.155News ReleaseNew Point clarifies non-refundable consulting contracts
2019-02-11 16:37C:NP0.155News ReleaseNew Point appoints Greenway as CEO, Ryan as CFO
2019-02-11 06:11C:NP0.13News ReleaseNew Point to not explore Mid-Corner project
2019-02-08 07:23C:NP0.105News ReleaseNew Point to return Empire lithium claims
2019-02-07 09:01C:NP0.11News ReleaseNew Point samples 14 ppb Au at Moosehead Lake
2019-01-21 12:42C:NP0.005News ReleaseNew Point Exploration grants options for 658,000 shares