18:22:36 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD. - http://www.nacg.ca18:22:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOA - T  1.08.09 · 8.300.88.27+0.334.220.81661027.69  8.27  7.698.95  4.5215:59:51May 0115 min RT 2¢
TSX - T1.08.09 · 8.300.88.27+0.334.218.7150807.69  8.27  7.698.95  4.5215:59:5115 min
Chi-X - X 8.11+0.172.10.1118.11  8.11  8.1113:45:4815 min
Pure - P 8.23+0.293.70.2228.24  8.24  8.2315:59:4015 min
TriAct - M 7.941.0811    15 min
Aequitas NEO - U 8.26+0.324.00.8687.94  8.26  7.9415:59:2815 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T8.270.3310079 CIBC79 CIBCK
15:59:40P8.230.291001 Anonymous1 AnonymousK
15:59:28U8.260.3210079 CIBC2 RBCK
15:59:28U8.260.3210079 CIBC1 AnonymousK
15:59:28T8.260.319979 CIBC3 AltaCorp
15:54:33T8.250.313007 TD Sec9 BMO NesbittK
15:51:43T8.240.30200143 Pershing1 AnonymousK
15:51:31M8.240.3025143 Pershing2 RBC
15:51:31T8.240.30100143 Pershing101 SG CapitalK
15:32:07P8.240.3010079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-01 16:48C:NOA7.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-01 16:48C:NOA7.40SEDAR MD & ASEDAR MD & A
2018-05-01 16:28C:NOA7.40News ReleaseN.A. Construction earns $11.13-million in Q1 2018