16:34:24 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD - http://www.nacg.ca16:34:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOA - T  1.215.00 · 15.020.315.02+0.755.3198.22,9681,39514.39  15.28  14.3916.41  5.7616:00:00Jan 3115 min RT 2¢
TSX - T1.215.00 · 15.020.315.02+0.755.3141.52,11899714.39  15.28  14.3916.41  5.7616:00:0015 min
Alpha - A 15.00+0.735.115.02253814.45  15.25  14.4515:59:5615 min
Chi-X - X 15.015+0.7455.216.825114914.53  15.26  14.5315:55:5415 min
CX2 - H 15.01+0.745.24.7716114.69  15.25  14.6915:58:5015 min
Pure - P 15.00+0.735.12.6392614.68  15.21  14.6815:54:5415 min
Omega - O 15.01+0.745.23.4513415.08  15.25  14.9715:59:1515 min
TriAct - M 14.2712.318579    15:56:1115 min
Aequitas NEO - U 15.02+0.755.31.9291114.70  15.21  14.7015:59:1615 min

Recent Trades - Last 10 of 1395
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.020.7530065 Goldman7 TD SecKQ
16:00:00T15.020.7510079 CIBC7 TD SecKQ
16:00:00T15.020.7540079 CIBC7 TD SecKQ
16:00:00T15.020.7540079 CIBC7 TD SecKQ
16:00:00T15.020.7520079 CIBC7 TD SecKQ
16:00:00T15.020.7520079 CIBC7 TD SecKQ
16:00:00T15.020.753001 Anonymous7 TD SecKQ
16:00:00T15.020.7520079 CIBC2 RBCKQ
15:59:56A15.000.7310065 Goldman79 CIBCK
15:59:56T15.000.7310079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-31 16:23C:NOA13.74News ReleaseN.A. Construction to release 2018 results Feb. 25