09:52:11 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD - http://www.nacg.ca09:52:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOA - T  0.114.14 · 14.230.414.21-0.46-3.114.921211114.50  14.60  13.8616.41  4.9209:32:38Oct 1015 min RT 2¢
TSX - T0.114.14 · 14.230.414.21-0.46-3.111.91709314.50  14.60  13.8816.41  4.9209:32:3815 min
Alpha - A 13.86-0.81-5.51.115314.07  14.07  13.8609:30:3815 min
Chi-X - X 14.20-0.47-3.21.6231214.41  14.55  13.8609:32:3715 min
Pure - P 14.05-0.62-4.20.23214.08  14.08  14.0509:31:1515 min
Aequitas NEO - U 14.31-0.36-2.50.11114.31  14.31  14.3109:30:0815 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:45P14.07-0.601001 Anonymous1 AnonymousK
09:34:23X14.00-0.671001 Anonymous79 CIBCK
09:33:04X14.14-0.531001 Anonymous79 CIBCK
09:33:04X14.14-0.532001 Anonymous79 CIBCK
09:33:04X14.14-0.531001 Anonymous79 CIBCK
09:32:38T14.21-0.461001 Anonymous1 AnonymousK
09:32:37X14.20-0.473001 Anonymous1 AnonymousK
09:32:37X14.21-0.463001 Anonymous1 AnonymousK
09:32:37T14.20-0.472001 Anonymous1 AnonymousK
09:32:37T14.20-0.471001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 17:33C:NOA14.04News ReleaseN.A. Construction Group to release Q3 results Oct. 30
2018-10-05 09:21C:NOA15.11In the NewsGlobe says North American Construction kept at "buy"
2018-10-04 08:02C:NOA13.85In the NewsGlobe/CP say Aecon casts off contract mining business
2018-10-03 08:14C:NOA12.51News ReleaseN.A. Construction to acquire Aecon's construction fleet