12:42:54 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NINE - Delta 9 Cannabis Inc. - http://www.delta9.ca12:42:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NINE - V  11.61.95 · 2.025.02.00-0.07-3.41,525.03,2042,2402.13  2.28  1.904.00  1.0416:00:00Oct 1615 min RT 2¢
TSX-V - V11.61.95 · 2.025.02.00-0.07-3.41,039.32,1841,6332.13  2.27  1.904.00  1.0416:00:0015 min
Alpha - A 1.97-0.10-4.8220.24661442.12  2.28  1.9115:57:0615 min
Chi-X - X 1.95-0.12-5.860.9125662.10  2.27  1.9015:55:1115 min
CX2 - H 1.97-0.10-4.894.82011312.10  2.26  1.9015:57:0615 min
Omega - O 2.11+0.041.94.2972.18  2.18  2.1112:26:3015 min
TriAct - M 2.074.6986    15:39:2015 min
Aequitas NEO - U 1.95-0.12-5.8101.12091732.12  2.28  1.9015:59:1515 min

Recent Trades - Last 10 of 2240
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.00-0.071780 National Bank62 HaywoodQ
16:00:00V2.00-0.071762 Haywood80 National BankQ
16:00:00V2.00-0.0710,90080 National Bank80 National BankKQ
15:59:29H2.01-0.062139 Merrill Lynch7 TD SecE
15:59:29V2.00-0.071001 Anonymous79 CIBCK
15:59:15U1.95-0.125002 RBC62 HaywoodK
15:57:06A1.97-0.10700124 Questrade79 CIBCK
15:57:06U1.97-0.10800124 Questrade2 RBCK
15:57:06H1.97-0.101,000124 Questrade1 AnonymousK
15:55:11X1.95-0.128,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 07:14C:NINE1.89News ReleaseDelta 9 to start selling weed on-line at midnight
2018-10-12 18:00C:NINE1.66Property AgreementDelta 9 Cannabis, 6599362 Canada property agreement
2018-10-11 08:32C:NINE1.69News ReleaseDelta 9 closes land, building acquisition
2018-10-10 07:19C:NINE1.70News ReleaseDelta 9 makes first shipment of pot to Manitoba
2018-10-01 09:08C:NINE1.82News ReleaseDelta 9 qualifies for licence RFP for small-town Man.
2018-09-24 18:49C:NINE1.82Private PlacementDelta 9 Cannabis 5,909,090-share private placement
2018-09-24 07:16C:NINE1.71News ReleaseDelta 9 provides locations of retail stores in Manitoba