01:23:09 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NINE - DELTA 9 CANNABIS INC - http://www.delta9.ca01:23:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NINE - V  3.41.25 · 1.271.71.25-0.04-3.1160.72062031.27  1.32  1.253.17  1.0316:00:00Dec 0715 min RT 2¢
TSX-V - V3.41.25 · 1.271.71.25-0.04-3.187.41121261.27  1.32  1.253.17  1.0316:00:0015 min
Alpha - A 1.26-0.03-2.317.02281.27  1.29  1.2614:41:5115 min
Chi-X - X 1.25-0.04-3.13.5451.30  1.30  1.2515:36:0315 min
CX2 - H 1.27-0.02-1.610.614101.30  1.32  1.2715:57:2915 min
Omega - O 1.30+0.010.85.0721.30  1.30  1.3010:36:0315 min
TriAct - M 1.290.206    Dec 05 15:59:3615 min
Aequitas NEO - U 1.25-0.04-3.137.047461.30  1.30  1.2515:46:4715 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.25-0.047862 Haywood1 AnonymousQ
16:00:00V1.25-0.043002 RBC1 AnonymousKQ
15:57:29H1.27-0.0280099 Jitney1 AnonymousK
15:51:13V1.26-0.033007 TD Sec79 CIBCK
15:46:47U1.25-0.046002 RBC9 BMO NesbittK
15:36:03U1.25-0.047002 RBC79 CIBCK
15:36:03U1.25-0.045002 RBC79 CIBCK
15:36:03U1.25-0.041002 RBC79 CIBCK
15:36:03U1.25-0.042,8002 RBC79 CIBCK
15:36:03X1.25-0.045001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-07 09:13C:NINE1.21News ReleaseDelta 9 gets conditional approval to open pot store
2018-11-29 20:46C:NINE1.33News ReleaseDelta 9 omits Q3 net P&L in NR, talks revenue
2018-11-29 16:26C:NINE1.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 16:26C:NINE1.33SEDAR MD & ASEDAR MD & A