C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

13:51:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	95.0	0.11	·	0.115	2.0	0.115	+0.005	4.5	291.7	31	47	0.12 0.12 0.11	0.125 0.03	15:59:59	Mar 05	15 min RT 2¢
TSX-V - V	95.0	0.11	·	0.115	2.0	0.115	+0.005	4.5	181.8	19	22	0.12 0.12 0.11	0.125 0.03	15:56:29		15 min
NEO ATS - U						0.11			0.6		4			Mar 05		15 min
Alpha - A						0.115	+0.005	4.5	28.5	3	5	0.12 0.12 0.11		15:59:59		15 min
Omega - O						0.115	+0.005	4.5	29.5	3	6	0.11 0.115 0.11		15:59:59		15 min
CX2 - H						0.115	+0.005	4.5	29.0	3	6	0.11 0.115 0.11		15:59:59		15 min
MatchNOW - M						0.11			0.4		2					15 min
CS2 - S						0.115	+0.005	4.5	22.0	3	2	0.115 0.115 0.115		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	S	0.115	0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	H	0.115	0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	A	0.115	0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	O	0.115	0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:56:29	V	0.115	0.005	18,000	7 TD Sec	79 CIBC	K
15:56:29	A	0.115	0.005	20,000	7 TD Sec	1 Anonymous	K
15:56:29	H	0.115	0.005	21,000	7 TD Sec	1 Anonymous	K
15:56:29	O	0.115	0.005	20,000	7 TD Sec	1 Anonymous	K
15:56:29	S	0.115	0.005	20,000	7 TD Sec	1 Anonymous	K
15:56:29	V	0.115	0.005	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 11:51	C:NICN	0.115	News Release200	Nican triples size of Pipy South project
2026-02-26 07:00	C:NICN	0.085	News Release200	NiCAN to Exhibit at PDAC 2026 Highlighting New Gold Discovery And the Newly Intersected Nickel Sulphides at Pipy South in Thompson Manitoba
2026-02-20 10:50	C:NICN	0.045	News Release200	Nican arranges $1.27-million private placement
2026-02-18 07:00	C:NICN	0.045	News Release200	NiCAN - Additional Assays from New Near Surface Gold Discovery in Thompson Manitoba, Intersecting 19.45 Meters Averaging 1.0g/t Au and 12.2 g/t Ag
2026-02-17 17:14	C:NICN	0.045	News Release200	Nican drills 1.45 m of 1.54% Ni at Pipy South project
2026-02-09 07:00	C:NICN	0.05	News Release200	NiCAN Confirms New Gold Discovery in Thompson Manitoba, Intersecting 27.6 Meters of 1.25g/t Gold
2026-01-27 12:23	C:NICN	0.06	News Release200	Nican identifies gold target by Pipy South property
2026-01-27 07:00	C:NICN	0.06	News Release200	/C O R R E C T I O N -- Nican Ltd./
2026-01-19 17:17	C:NICN	0.06	News Release200	Nican intersects Pipy nickel-bearing massive sulphides
2025-11-21 18:09	C:NICN	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 18:09	C:NICN	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:20	C:NICN	0.045	News Release200	Nican begins drilling at Manitoba's Pipy South project
2025-11-03 21:46	C:NICN	0.045	Private Placement250	Nican private placement
2025-10-15 17:26	C:NICN	0.04	News Release200	NiCAN Announces Closing of Non-Brokered Private Placement
2025-09-25 16:17	C:NICN	0.04	News Release200	Nican arranges $1.4-million private placement
2025-08-21 18:16	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 18:10	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-12 18:06	C:NICN	0.045	News Release200	Nican plans exploration at Pipy South
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-05 11:51

C:NICN

0.115

News Release

Nican triples size of Pipy South project

2026-02-26 07:00

C:NICN