06:31:12 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGD - NEW GOLD INC. - http://www.newgoldinc.com06:31:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  6.40.96 · 1.0235.40.96-0.09-8.67,458.47,9547,2081.07  1.12  0.952.86  0.8216:00:0017:2315 min RT 2¢
TSX - T6.40.96 · 1.0235.40.96-0.09-8.62,099.52,2211,8951.07  1.12  0.952.86  0.8216:00:0015 min
Alpha - A 0.96-0.09-8.6611.46534481.09  1.12  0.9515:59:5515 min
Chi-X - X 0.95-0.10-9.51,298.01,3671,5211.09  1.12  0.9515:59:4515 min
CX2 - H 0.95-0.10-9.5207.52212501.08  1.12  0.9515:59:5015 min
Pure - P 0.96-0.09-8.6163.71754061.09  1.12  0.9515:59:4815 min
Omega - O 0.96-0.09-8.6319.03291,3121.11  1.11  0.9515:59:4815 min
TriAct - M 0.95-0.10-9.5648.16886551.105  1.105  0.9515:59:3015 min
Lynx - Y 1.04-0.01-1.00.3031.08  1.08  1.0415:22:4815 min
NEO ATS - U 0.96-0.09-8.62,110.92,3017181.09  1.11  0.9615:59:2215 min

Recent Trades - Last 10 of 7208
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.96-0.093,00053 Morgan Stanley1 AnonymousKQ
16:00:00T0.96-0.091,00053 Morgan Stanley2 RBCKQ
16:00:00T0.96-0.0910053 Morgan Stanley2 RBCKQ
16:00:00T0.96-0.092980 National Bank80 National BankQ
16:00:00T0.96-0.095080 National Bank80 National BankQ
16:00:00T0.96-0.094639 Merrill Lynch80 National BankQ
16:00:00T0.96-0.09179 CIBC80 National BankQ
16:00:00T0.96-0.092580 National Bank23 State Street Q
16:00:00T0.96-0.092680 National Bank23 State Street Q
16:00:00T0.96-0.0950053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 17:23C:NGD0.96MiscellaneousNew Gold deleted from S&P/TSX Composite
2019-05-31 08:43C:NGD0.86In the NewsGlobe says Eldorado Gold, others cut to "underweight"
2019-05-29 06:41C:NGD0.94News ReleaseNew Gold drills 68 m of 1.85 g/t Au, 2.97% Cu at Afton
2019-05-27 09:10C:NGD0.90News ReleaseNew Gold appoints Chirekos as independent director
2019-05-21 07:54C:NGD0.90In the NewsGlobe says New Gold, others eyed by Australian miners