04:58:26 EDT Mon 26 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGD - NEW GOLD INC. - http://www.newgoldinc.com04:58:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  8.41.59 · 1.6135.01.60+0.042.619,729.731,71910,1191.56  1.65  1.562.03  0.82Aug 23 16:00:00Aug 2315 min RT 2¢
TSX - T8.41.59 · 1.6135.01.60+0.042.68,367.013,4383,7781.56  1.65  1.562.03  0.82Aug 23 16:00:0015 min
Alpha - A 1.61+0.053.2579.49313521.56  1.65  1.56Aug 23 15:59:5015 min
Chi-X - X 1.60+0.042.63,540.45,6801,6281.565  1.65  1.56Aug 23 15:59:5615 min
CX2 - H 1.61+0.053.2341.75523511.56  1.65  1.56Aug 23 15:59:4515 min
Pure - P 1.60+0.042.6434.17087421.56  1.65  1.56Aug 23 15:58:0315 min
Omega - O 1.60+0.042.61,518.32,4461,4711.56  1.65  1.56Aug 23 15:59:4615 min
TriAct - M 1.562,571.94,129788    Aug 23 15:59:2115 min
Instinet - I 1.615+0.0553.51.8381.585  1.625  1.585Aug 23 15:33:4815 min
NEO ATS - U 1.60+0.042.62,375.13,8321,0011.56  1.65  1.56Aug 23 15:59:3615 min

Recent Trades - Last 10 of 10119
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-23 14:29C:NGD1.56SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-08-22 19:32C:NGD1.56In the NewsStock Pickers says buy New Gold
2019-08-15 08:08C:NGD1.55In the NewsGlobe says New Gold issue missing "generalist capital"
2019-08-15 07:09C:NGD1.55In the NewsGlobe says New Gold stock issue gets frosty reception
2019-08-14 14:00C:NGD1.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-08-09 07:58C:NGD1.72Resume TradingNew Gold to resume at open
2019-08-08 16:32C:NGD1.72News ReleaseNew Gold arranges $150M bought deal financing
2019-08-08 16:14C:NGD1.68Halt TradingNew Gold halted at 1:07 p.m. PT
2019-08-01 07:37C:NGD1.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-01 07:37C:NGD1.76SEDAR MD & ASEDAR MD & A
2019-08-01 07:17C:NGD1.76News ReleaseNew Gold loses $36-million (U.S.) in Q2
2019-07-31 07:36C:NGD1.76In the NewsGlobe says Laurentian maintains New Gold at "hold"