21:31:03 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NF - New Age Farm Inc.  - http://www.newagefarminc.com21:31:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NF - C  1214.40.13 · 0.13515.00.135,906.87904760.135  0.14  0.130.245  0.04515:59:35Dec 1215 min RT 2¢
CSE - C1214.40.13 · 0.13515.00.135,444.37294360.135  0.14  0.130.245  0.04515:59:3515 min
Omega - O 0.135+0.0053.8278.037270.135  0.14  0.1315:30:4415 min
TriAct - M 0.13184.52513    15 min

Recent Trades - Last 10 of 476
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35C0.13 30,0001 Anonymous59 PIK
15:58:16C0.1350.0058,0007 TD Sec59 PIK
15:57:54C0.1350.0054,0007 TD Sec59 PIK
15:57:34C0.1350.00529,0002 RBC59 PIK
15:57:21C0.1350.00510085 Scotia36 LatimerE
15:57:09C0.1350.00529,0007 TD Sec59 PIK
15:57:09C0.1350.00511,0007 TD Sec124 QuestradeK
15:56:37C0.13 12,0007 TD Sec7 TD SecK
15:56:17C0.1350.0051,0009 BMO Nesbitt124 QuestradeK
15:56:17C0.1350.0053,0009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-12 20:39C:NF0.13News ReleaseNew Age Farm grants options to buy 10 million shares
2017-12-12 10:27C:NF0.10News ReleaseNew Age target hires social media outfit, to rebrand
2017-12-12 01:30C:NF0.10News ReleaseNew Age Farm target We Are Kured to complete rebranding
2017-12-08 19:09C:NF0.105News ReleaseNew Age Farm to sell Oroville plant for $2.5M (U.S.)
2017-12-07 06:23C:NF0.105News ReleaseNew Age Farm signs LOI to acquire We Are Kured
2017-12-05 01:31C:NF0.115News ReleaseNew Age Farm grants options to buy 4.9 million shares
2017-12-02 02:59C:NF0.11News ReleaseNew Age Farm grants options to buy 4.4 million shares
2017-11-29 21:02C:NF0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 21:02C:NF0.10SEDAR MD & ASEDAR MD & A
2017-11-27 07:52C:NF0.095News ReleaseNew Age expands communications program