22:47:23 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NF - New Age Farm Inc.  - http://www.newagefarminc.com22:47:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NF - C  5.00.055 · 0.06889.70.05-0.005-9.1212.812490.055  0.06  0.050.42  0.04515:48:11Jul 1915 min RT 2¢
CSE - C5.00.055 · 0.06889.70.05-0.005-9.1135.88340.055  0.06  0.050.42  0.04515:48:1115 min
Chi-X - X 0.05-0.005-9.12.0010.05  0.05  0.0510:59:3015 min
CX2 - H 0.05-0.005-9.115.3140.05  0.05  0.0512:34:4615 min
Omega - O 0.05-0.005-9.11.0010.05  0.05  0.0512:34:4615 min
TriAct - M 0.0552.75    Jun 22 11:08:4415 min
Aequitas NEO - U 0.05-0.005-9.156.0340.06  0.06  0.0512:34:4615 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:11C0.05-0.0051,00085 Scotia85 ScotiaK
15:48:11C0.05-0.0058,00085 Scotia85 ScotiaK
15:30:38H0.060.00520080 National Bank36 LatimerE
14:03:09C0.055 4,00036 Latimer99 JitneyK
13:48:41C0.055 80085 Scotia36 LatimerE
13:48:41C0.055 5,00085 Scotia99 JitneyK
13:14:03C0.05-0.00511928 BBS22 FidelityE
13:14:03C0.05-0.00538179 CIBC22 FidelityE
12:37:18C0.055 11,0007 TD Sec99 JitneyK
12:37:18C0.055 8,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 08:16C:NF0.055News ReleaseNew Age's We Are Kured to vend at Champs Trade Show
2018-06-29 16:43C:NF0.06News ReleaseNew Age Farm appoints Bartch as president, CEO