16:47:03 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NCU - NEVADA COPPER CORP. - http://www.nevadacopper.com16:47:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCU - T  3.00.38 · 0.390.50.38-0.01-2.6195.175900.385  0.40  0.360.72  0.3314:32:10May 1615 min RT 2¢
TSX - T3.00.38 · 0.390.50.38-0.01-2.6138.453480.385  0.40  0.360.72  0.3314:32:1015 min
Chi-X - X 0.38-0.01-2.66.2240.38  0.38  0.36512:14:0215 min
CX2 - H 0.38-0.01-2.616.5680.395  0.395  0.3612:14:0215 min
Pure - P 0.38-0.01-2.61.2120.38  0.38  0.3811:20:2615 min
Omega - O 0.38-0.01-2.615.56100.385  0.385  0.36512:14:0215 min
TriAct - M 0.391.414    May 22 09:30:0415 min
NEO ATS - U 0.38-0.01-2.616.06140.39  0.39  0.3712:56:3115 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:10T0.38-0.014,5007 TD Sec9 BMO NesbittK
14:32:10T0.38-0.012,5007 TD Sec79 CIBCK
14:05:39T0.38-0.0110,00022 Fidelity9 BMO NesbittK
13:43:32T0.38-0.0150053 Morgan Stanley9 BMO NesbittK
13:28:51P0.38-0.011501 Anonymous7 TD SecE
13:28:50X0.38-0.01150124 Questrade36 LatimerE
12:56:31U0.38-0.011,00085 Scotia2 RBCK
12:14:02U0.38-0.015002 RBC1 AnonymousK
12:14:02O0.38-0.015002 RBC1 AnonymousK
12:14:02U0.38-0.015002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-16 09:29C:NCU0.40News ReleaseNevada Copper completes $40-million financings
2019-05-14 19:30C:NCU0.385Prospectus ApprovedNevada Copper to list 61.95 million more shares May 16
2019-05-13 08:23C:NCU0.41News ReleaseNevada Copper targets Q4 for Pumpkin production
2019-05-10 21:36C:NCU0.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-10 21:35C:NCU0.41SEDAR MD & ASEDAR MD & A
2019-05-09 11:42C:NCU0.395News ReleaseNevada Copper prices $40-million public offering
2019-05-07 09:21C:NCU0.40News ReleaseNevada Copper arranges $115M (U.S.) project financing
2019-05-06 18:50C:NCU0.395SEDAR Early Warning ReportSEDAR Early Warning Report