10:22:06 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NERD - Nerds On Site Inc. - http://www.nerdsonsite.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NERD - C  14.00.045·0.0629.00.045-0.025-35.7178.09260.07  0.07  0.0450.18  0.04515:59:59May 0515 min RT 2¢
CSE - C14.00.045·0.0629.00.045-0.025-35.7133.07200.07  0.07  0.0450.18  0.04515:59:5915 min
NEO ATS - U 0.055-0.015-21.427.0230.065  0.065  0.05515:43:1615 min
Omega - O 0.055-0.015-21.46.0020.065  0.065  0.05515:58:3915 min
CX2 - H 0.065-0.005-7.112.0110.065  0.065  0.06513:30:1615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.045-0.0253,00079 CIBC79 CIBCK
15:59:59C0.05-0.027,00085 Scotia79 CIBCK
15:58:39O0.055-0.0151,00014 Virtu ITG1 AnonymousK
15:44:34C0.05-0.022,00084 ITG84124 QuestradeK
15:44:34C0.05-0.023,00085 Scotia124 QuestradeK
15:43:16U0.055-0.01510,00079 CIBC124 QuestradeK
15:43:16C0.055-0.01510,00079 CIBC124 QuestradeK
15:43:16C0.055-0.01520,0001 Anonymous124 QuestradeK
15:43:16C0.055-0.0155,00080 National Bank124 QuestradeK
15:07:41C0.06-0.011,0007 TD Sec84 ITG84K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display