09:03:02 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDVA - Indiva Limited - http://indiva.ca09:03:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDVA - V  28.00.65 · 0.7011.50.68132.7891070.69  0.70  0.663.00  0.5615:59:16Aug 1315 min RT 2¢
TSX-V - V28.00.65 · 0.7011.50.6861.442390.69  0.70  0.663.00  0.5615:59:1615 min
Alpha - A 0.66-0.02-2.920.514130.66  0.69  0.6615:14:5115 min
Chi-X - X 0.686.0420.68  0.68  0.6812:43:0215 min
CX2 - H 0.6825.917230.67  0.69  0.6615:59:1615 min
Pure - P 0.680.712    Jul 25 11:40:1215 min
Omega - O 0.680.5010.68  0.68  0.6815:59:0815 min
TriAct - M 0.682.329    Jul 24 10:54:1015 min
Aequitas NEO - U 0.67-0.01-1.515.510180.67  0.69  0.6615:44:3715 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:16H0.68 2,00079 CIBC1 AnonymousK
15:59:16V0.68 1,50079 CIBC79 CIBCK
15:59:16V0.68 1,00079 CIBC79 CIBCK
15:59:08O0.68 50080 National Bank2 RBCK
15:56:30V0.67-0.013,00079 CIBC1 AnonymousK
15:52:51H0.68 1,00085 Scotia1 AnonymousK
15:52:51H0.67-0.0150085 Scotia99 JitneyK
15:44:37U0.67-0.0150085 Scotia2 RBCK
15:44:36M0.67-0.0122585 Scotia2 RBCE
15:27:33U0.67-0.011,0009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 08:35C:NDVA0.69News ReleaseIndiva receives ACMPR sales licence
2018-08-10 09:04C:NDVA0.65In the NewsGlobe says Mackies's McLeish rates Indiva "buy"
2018-07-26 09:43C:NDVA0.63News ReleaseIndiva shareholders approve all matters at AGM