21:16:06 EDT Sun 27 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDVA - Indiva Limited - http://indiva.ca21:16:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDVA - V  36.50.75 · 0.775.00.77+0.034.1221.6168810.75  0.77  0.743.00  0.54415:42:2109:4015 min RT 2¢
TSX-V - V36.50.75 · 0.775.00.75+0.011.4158.3119430.75  0.77  0.743.00  0.54415:39:1815 min
Chi-X - X 0.75+0.011.43.5320.75  0.75  0.7512:32:3015 min
CX2 - H 0.75+0.011.416.613130.76  0.77  0.7415:13:3415 min
Pure - P 0.740.101    May 02 15:54:3915 min
TriAct - M 0.740.612    15 min
Aequitas NEO - U 0.77+0.034.142.532200.75  0.77  0.7415:42:2115 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:21U0.770.032,00057 Interactive2 RBCK
15:39:46U0.770.032,00085 Scotia2 RBCK
15:39:46U0.770.033,00085 Scotia1 AnonymousK
15:39:18V0.750.011,0007 TD Sec7 TD SecK
15:20:43V0.750.017,5007 TD Sec7 TD SecK
15:13:34H0.750.011,00099 Jitney7 TD SecK
15:13:34V0.750.011,5001 Anonymous7 TD SecK
15:06:54P0.770.031001 Anonymous7 TD SecE
15:06:54H0.770.0310080 National Bank36 LatimerE
14:21:31H0.770.031,0007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 09:40C:NDVA0.74News ReleaseIndiva launches new brand, website, product packaging
2018-04-30 21:27C:NDVA0.72SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-04-30 21:27C:NDVA0.72SEDAR MD & ASEDAR MD & A