21:46:12 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDVA - Indiva Limited - http://indiva.ca21:46:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDVA - V  1.00.61 · 0.6317.50.63+0.023.3932.85294390.57  0.63  0.523.00  0.5215:59:59Oct 1615 min RT 2¢
TSX-V - V1.00.61 · 0.6317.50.63+0.023.3536.93052180.57  0.63  0.523.00  0.5215:59:5915 min
Alpha - A 0.62+0.011.660.534220.56  0.62  0.5315:50:0415 min
Chi-X - X 0.52-0.09-14.821.512190.57  0.58  0.5212:08:5615 min
CX2 - H 0.62+0.011.697.655450.56  0.62  0.5214:52:2115 min
Pure - P 0.55-0.06-9.83.4250.58  0.58  0.5512:34:1015 min
Omega - O 0.6111.07130.58  0.61  0.5515:14:4115 min
TriAct - M 0.617.5533    Oct 19 15:06:4815 min
Aequitas NEO - U 0.61194.5112840.57  0.61  0.5215:26:0715 min

Recent Trades - Last 10 of 439
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.630.022,00079 CIBC9 BMO NesbittK
15:59:59V0.620.019,00079 CIBC1 AnonymousK
15:59:27V0.620.015001 Anonymous1 AnonymousK
15:58:07P0.620.0140088 Credential7 TD SecE
15:58:07V0.620.0150088 Credential1 AnonymousK
15:54:30M0.61 44579 CIBC1 AnonymousE
15:50:04A0.620.015007 TD Sec1 AnonymousK
15:30:41V0.61 50085 Scotia80 National BankK
15:26:07U0.61 2,00085 Scotia2 RBCK
15:26:07V0.61 2,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-12 08:20C:NDVA0.79News ReleaseIndiva business development director publishes pot book
2018-09-26 17:14C:NDVA0.89News ReleaseIndiva included in Horizons Marijuana Life