16:50:05 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDVA - Indiva Limited - http://indiva.ca16:50:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDVA - V  15.00.82 · 0.8321.50.83139.9114820.82  0.85  0.823.00  0.54415:59:51Feb 2215 min RT 2¢
TSX-V - V15.00.82 · 0.8321.50.8396.079450.82  0.83  0.823.00  0.54415:59:5115 min
Chi-X - X 0.82-0.01-1.21.5110.82  0.82  0.8209:49:3715 min
CX2 - H 0.8328.724170.82  0.83  0.8214:35:1915 min
Omega - O 0.836.5560.85  0.85  0.8210:38:1615 min
TriAct - M 0.832.729    15 min
NEO - U 0.834.5440.82  0.83  0.8211:38:4715 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V0.83 1,00099 Jitney7 TD SecK
15:59:51V0.83 50099 Jitney7 TD SecK
15:59:51V0.83 50099 Jitney7 TD SecK
15:55:38V0.83 5,00080 National Bank7 TD SecK
15:51:29V0.82-0.012,0007 TD Sec7 TD SecK
15:32:34V0.82-0.012,0007 TD Sec7 TD SecK
15:31:44V0.83 50080 National Bank7 TD SecK
15:27:31M0.82-0.014007 TD Sec7 TD Sec
15:26:51M0.82-0.014007 TD Sec7 TD Sec
15:07:28V0.83 1,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 18:48C:NDVA0.83News ReleaseIndiva hires Boom Capital for IR, grants options
2018-02-14 09:47C:NDVA0.93News ReleaseIndiva included in pot growers ETF
2018-02-13 10:35C:NDVA0.96News ReleaseIndiva closes $14.95-million bought deal
2018-02-07 15:25C:NDVA0.97SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-01-29 16:19C:NDVA1.13SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-01-29 10:37C:NDVA1.15SEDAR Early Warning ReportSEDAR Early Warning Report