23:32:49 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDQ - NOVADAQ TECHNOLOGIES INC. J - http://www.novadaq.com23:32:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDQ - T  1.015.45 · 15.690.215.57-0.06-0.437.559427615.53  15.68  15.5316.42  7.8115:57:59Jun 1915 min RT 2¢
TSX - T1.015.45 · 15.690.215.56-0.07-0.417.026913415.53  15.68  15.5316.42  7.8115:53:1015 min
Alpha - A 15.57-0.06-0.45.9933115.66  15.66  15.5515:57:5915 min
Chi-X - X 15.57-0.06-0.412.01908615.60  15.63  15.5515:50:5315 min
CX2 - H 15.58-0.05-0.30.914915.54  15.59  15.5415:24:2715 min
Pure - P 15.55-0.08-0.50.35315.54  15.55  15.5414:03:2215 min
Omega - O 15.56-0.07-0.41.016915.57  15.59  15.5514:52:3115 min
TriAct - M 15.630.584    15 min

Recent Trades - Last 10 of 276
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:10T15.56-0.0710013 Instinet1 AnonymousK
15:52:55T15.55-0.065036 Latimer124 Questrade
15:46:59T15.57-0.062001 Anonymous79 CIBCK
15:46:59T15.57-0.061001 Anonymous79 CIBCK
15:46:59T15.57-0.0610013 Instinet79 CIBCK
15:46:59T15.57-0.0610013 Instinet85 ScotiaK
15:37:26T15.57-0.0610013 Instinet85 ScotiaK
15:37:00T15.56-0.071001 Anonymous79 CIBCK
15:24:27T15.58-0.0510013 Instinet85 ScotiaK
15:24:07T15.58-0.051001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-19 08:11C:NDQ15.48News ReleaseNovadaq Tech to be acquired at $11.75 (U.S.) a share
2017-06-19 08:09C:NDQ7.90Resume TradingNovadaq Technologies to resume at open
2017-06-19 07:58C:NDQ7.90Halt TradingNovadaq Technologies halted at open