13:11:03 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD. J WT B - http://www.northerndynastyminerals.com13:11:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM.WT.B - T  9.50.28 · 0.304.00.3059.218160.30  0.30  0.302.30  0.1611:20:22May 2515 min RT 2¢
TSX - T9.50.28 · 0.304.00.3031.01060.30  0.30  0.302.30  0.1611:20:2215 min
Chi-X - X 0.3027.5970.30  0.30  0.3011:20:2215 min
TriAct - M 0.300.703    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:04X0.30 5002 RBC39 Merrill LynchK
12:54:17X0.30 5002 RBC39 Merrill LynchK
12:54:17X0.30 5002 RBC39 Merrill LynchK
12:54:17X0.30 6,5002 RBC39 Merrill LynchK
12:54:17X0.30 2,5002 RBC39 Merrill LynchK
12:54:06X0.30 4,5002 RBC39 Merrill LynchK
12:54:06X0.30 2,5002 RBC39 Merrill LynchK
12:53:47X0.30 2,5002 RBC39 Merrill LynchK
11:46:08M0.30 128 BBS2 RBCE
11:20:22X0.30 50058 Qtrade39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display