08:15:59 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD. J WT B - http://www.northerndynasty.com08:15:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM.WT.B - T  0.11.75 · 2.050.11.95+0.094.8100.0193271.90  1.95  1.903.88  0.4014:36:45Oct 1215 min RT 2¢
TSX - T0.11.75 · 2.050.11.95+0.094.863.5123171.90  1.95  1.903.88  0.4014:36:4515 min
Chi-X - X 1.94+0.084.336.571101.91  1.94  1.9114:36:1415 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:45T1.950.0910,0001 Anonymous39 Merrill LynchK
14:36:14T1.940.081,0001 Anonymous39 Merrill LynchK
14:36:13T1.940.082,0001 Anonymous39 Merrill LynchK
14:36:12T1.940.085,0001 Anonymous39 Merrill LynchK
14:36:11T1.940.083,0001 Anonymous39 Merrill LynchK
14:35:13T1.930.072,5001 Anonymous39 Merrill LynchK
14:35:13T1.930.075,0001 Anonymous39 Merrill LynchK
14:35:12T1.930.075,00079 CIBC39 Merrill LynchK
11:43:05T1.930.076,4001 Anonymous39 Merrill LynchK
11:42:59T1.930.073,6001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 07:58C:NDM2.51News ReleaseNorthern Dynasty hires Hodgson, Fueg as VPs for Pebble
2017-10-05 17:05C:NDM2.22News ReleaseNorthern Dynasty posts Pebble presentation on home page