03:54:29 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com03:54:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  641.00.065·0.0779.00.071,402.698480.075  0.075  0.0650.16  0.0115:54:23May 0415 min RT 2¢
TSX-V - V641.00.065·0.0779.00.07559.040170.075  0.075  0.070.16  0.0112:51:0215 min
NEO ATS - U 0.07366.025120.07  0.07  0.06515:54:2015 min
Alpha - A 0.07180.01390.07  0.07  0.0715:54:2015 min
Omega - O 0.07132.0950.07  0.07  0.0715:54:2015 min
Chi-X - X 0.07105.0720.07  0.07  0.0715:54:2315 min
CX2 - H 0.0760.0420.07  0.07  0.0715:54:2015 min
TriAct - M 0.070.61    15 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:23X0.07 45,00033 Canaccord1 AnonymousK
15:54:20O0.07 45,00085 Scotia1 AnonymousK
15:54:20O0.07 5,00085 Scotia1 AnonymousK
15:54:20U0.07 7,00085 Scotia1 AnonymousK
15:54:20U0.07 123,00085 Scotia1 AnonymousK
15:54:20H0.07 45,00085 Scotia33 CanaccordK
15:54:20A0.07 62,00085 Scotia1 AnonymousK
15:54:20A0.07 6,00085 Scotia1 AnonymousK
15:54:20A0.07 7,00085 Scotia1 AnonymousK
14:25:20H0.07 15,00080 National Bank33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 12:09C:NCI0.075News ReleaseNTG Clarity receives $3.6M contract purchase deal
2021-04-30 10:04C:NCI0.07News ReleaseNTG Clarity receives two purchase orders for $175,000
2021-04-29 11:38C:NCI0.07News ReleaseNTG Clarity Networks loses $1.09-million in 2020
2021-04-29 08:04C:NCI0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-29 08:04C:NCI0.075SEDAR MD & ASEDAR MD & A
2021-04-21 10:11C:NCI0.06News ReleaseNTG Clarity receives $460,000 in purchase orders