23:37:47 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NC - NetCents Technology Inc. - http://www.net-cents.com23:37:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NC - C  6.11.13·1.204.21.13-0.12-9.61,097.31,2455341.19  1.21  1.042.75  0.20515:59:59Jul 0915 min RT 2¢
CSE - C6.11.13·1.204.21.13-0.12-9.6709.38052781.19  1.21  1.042.75  0.20515:59:5915 min
NEO ATS - U 1.14-0.11-8.8168.21911311.13  1.20  1.0715:59:1215 min
Omega - O 1.20-0.05-4.036.642201.16  1.20  1.0412:53:5315 min
Chi-X - X 1.14-0.11-8.835.941111.07  1.16  1.0515:36:1015 min
CX2 - H 1.18-0.07-5.6146.9167851.20  1.20  1.0515:50:4215 min
TriAct - M 1.250.319    Jun 30 13:14:0115 min

Recent Trades - Last 10 of 534
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C1.13-0.123,9007 TD Sec1 AnonymousK
15:59:59C1.13-0.123,000124 Questrade79 CIBCK
15:59:59C1.13-0.122007 TD Sec79 CIBCK
15:59:59C1.14-0.111007 TD Sec79 CIBCK
15:59:59C1.14-0.112002 RBC79 CIBCK
15:59:58C1.14-0.115,80059 PI1 AnonymousK
15:59:58C1.14-0.111,00085 Scotia1 AnonymousK
15:59:58C1.14-0.111,4007 TD Sec1 AnonymousK
15:59:30M1.18-0.075533 Canaccord1 AnonymousE
15:59:30C1.18-0.0710033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 18:28C:NC1.07News ReleaseNetCents provides more info on credit facility
2020-07-07 06:20C:NC1.39News ReleaseNetCents has revenue of $102,061 in H1 2020
2020-07-06 22:50C:NC1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-06 22:50C:NC1.39SEDAR MD & ASEDAR MD & A
2020-07-06 06:42C:NC1.59News ReleaseNetCents forms German subsidiary
2020-07-02 16:07C:NC1.25News ReleaseNetCents cancels options to buy three million shares
2020-07-02 15:59C:NC1.25News ReleaseNetCents grants options to buy five million shares
2020-06-29 17:11C:NC1.27News ReleaseNetCents hires Boustead to aid in acquisitions
2020-06-29 12:35C:NC1.85News ReleaseNetCents delays filing Q2 2020 financial results
2020-06-26 17:17C:NC1.85News ReleaseNetCents takes aim at U.S. cryptocurrency market
2020-06-26 07:23C:NC2.26News ReleaseNetCents outlines terms of $1.4B (U.S.) credit facility
2020-06-25 00:15C:NC1.85News ReleaseNetCents automates features of promotion system
2020-06-24 15:49C:NC1.10News ReleaseNetCents grants options to buy two million shares
2020-06-24 01:59C:NC1.10News ReleaseNetCents begins daily settlements for U.S. merchants
2020-06-19 16:57C:NC0.63News ReleaseNetCents Technology receives MCTO revocation