20:44:20 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NC - NetCents Technology Inc. - http://www.net-cents.com20:44:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NC - C  2.50.415 · 0.545.00.51+0.024.153.226270.475  0.51  0.4352.71  0.4515:45:08Jul 0415 min RT 2¢
CSE - C2.50.415 · 0.545.00.51+0.024.139.320140.475  0.51  0.4752.71  0.4515:45:0815 min
Chi-X - X 0.44-0.05-10.21.0010.44  0.44  0.4411:34:0115 min
Omega - O 0.475-0.015-3.13.5230.435  0.475  0.43514:29:4215 min
TriAct - M 0.491.912    11:55:4815 min
NEO ATS - U 0.51+0.024.17.5470.485  0.51  0.47515:45:0615 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:08C0.510.021,0006 Infor7 TD SecK
15:45:08C0.510.021,5006 Infor124 QuestradeK
15:45:06U0.510.025002 RBC2 RBCK
15:45:06C0.510.021,0002 RBC124 QuestradeK
15:45:06C0.510.029,5002 RBC1 AnonymousK
15:40:49U0.49 50013 Instinet2 RBCK
15:40:49C0.49 1,00013 Instinet1 AnonymousK
14:29:42O0.475-0.0155001 Anonymous9 BMO NesbittK
14:29:42O0.475-0.01550013 Instinet9 BMO NesbittK
14:29:42U0.475-0.0155002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-04 21:10C:NC0.58News ReleaseNetCents clarifies finders' fees on placement proceeds
2019-07-03 09:56C:NC0.59News ReleaseNetCents closes $2.5-million private placement
2019-07-02 11:27C:NC0.59News ReleaseNetCents arranges $2.5-million private placement
2019-06-28 18:45C:NC0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-06-28 18:45C:NC0.74SEDAR MD & ASEDAR MD & A