06:59:24 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:NBEV - NEW AGE BEVERAGES CORPORATION - http://newagebev.com06:59:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBEV - Q2.94.65 · 4.700.54.69-0.10-2.12,831.813,3688,9164.75  4.78  4.599.99  1.3019:23:55Jun 1315 min RT 2¢

Recent Trades - Last 10 of 8916
Time ETExPriceChangeVolume
19:23:55Q4.70-0.09485
19:18:58Q4.70-0.09122
19:18:58Q4.70-0.093
18:48:45Q4.69-0.105
18:48:45Q4.70-0.09395
17:57:31Q4.70-0.0945
17:56:39Q4.69-0.1015
17:52:44Q4.65-0.144
17:48:07Q4.70-0.091
17:43:58Q4.70-0.091,500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS