17:26:43 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:N - NAMASTE TECHNOLOGIES INC - http://www.namastetechnologies.com17:26:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
N - V  344.50.52 · 0.5341.00.52-0.02-3.72,852.21,5196450.53  0.54  0.523.95  0.4915:59:5908:1515 min RT 2¢
TSX-V - V344.50.52 · 0.5341.00.53-0.01-1.91,369.47282950.53  0.54  0.523.95  0.4915:57:2715 min
Alpha - A 0.53-0.01-1.9259.2139560.52  0.54  0.5215:51:0015 min
Chi-X - X 0.54151.580350.53  0.54  0.5214:10:3015 min
CX2 - H 0.52-0.02-3.7204.5109370.53  0.54  0.5215:59:5915 min
Pure - P 0.5412.87130.52  0.54  0.5214:10:3015 min
Omega - O 0.52-0.02-3.7164.588420.52  0.54  0.5215:59:5915 min
TriAct - M 0.525-0.015-2.8431.2231840.53  0.54  0.5215:28:5915 min
NEO ATS - U 0.53-0.01-1.9259.0137830.53  0.54  0.5215:16:5315 min

Recent Trades - Last 10 of 645
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:12O0.52-0.025,5001 Anonymous13 Instinet
15:59:59O0.52-0.022,0001 Anonymous1 AnonymousK
15:59:59O0.52-0.022,0001 Anonymous1 AnonymousK
15:59:59H0.52-0.0220,0001 Anonymous79 CIBCK
15:59:59H0.52-0.025,0001 Anonymous79 CIBCK
15:59:59H0.52-0.0210,0001 Anonymous79 CIBCK
15:59:59H0.52-0.0210,0001 Anonymous79 CIBCK
15:59:56O0.52-0.023,0001 Anonymous13 InstinetK
15:59:47O0.53-0.011,5001 Anonymous1 AnonymousK
15:59:47O0.53-0.012,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-19 08:15C:N0.54News ReleaseNamaste adds Agro-Greens, PureSinse to CannMart
2019-07-19 06:51C:N0.54News ReleasePure Global to list PureSinse on Namaste's CannMart
2019-07-18 17:32C:N0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-18 16:29C:N0.54News ReleaseNamaste loses $8.63-million in Q2 2019
2019-07-18 16:09C:N0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-18 16:09C:N0.54SEDAR MD & ASEDAR MD & A
2019-07-11 09:29C:N0.51News ReleaseNamaste signs NamasteMD agreement with ARBR
2019-06-26 08:31C:N0.63News ReleaseNamaste shareholders elect five to board
2019-06-25 07:02C:N0.63In the NewsFP/wire say Namaste looks to get back on the rails
2019-06-24 07:27C:N0.60News ReleaseNamaste signs supply, purchase deal with True Leaf
2019-06-21 19:02C:N0.60News ReleaseNamaste employee leaks list of Namaste MD users