18:58:29 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:N - NAMASTE TECHNOLOGIES INC - http://www.namastetechnologies.com18:58:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
N - V  69.00.30·0.31154.00.305-0.005-1.6519.81601750.30  0.31  0.300.71  0.2015:59:31Jul 2415 min RT 2¢
TSX-V - V69.00.30·0.31154.00.305-0.005-1.6263.481780.30  0.31  0.300.71  0.2015:59:3115 min
NEO ATS - U 0.305-0.005-1.677.024220.30  0.31  0.3015:59:0415 min
Alpha - A 0.305-0.005-1.612.6470.30  0.31  0.3015:59:0415 min
Omega - O 0.30-0.01-3.221.0640.30  0.31  0.3012:35:2815 min
Chi-X - X 0.305-0.005-1.6111.034110.305  0.305  0.30514:00:0215 min
CX2 - H 0.3128.49260.305  0.31  0.3015:57:3115 min
CXD - D 0.310.11    Jul 31 12:21:0915 min
TriAct - M 0.316.3226    09:50:3415 min

Recent Trades - Last 10 of 175
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31V0.305-0.0052,5007 TD Sec124 QuestradeK
15:59:31V0.305-0.0052,50079 CIBC124 QuestradeK
15:59:04V0.305-0.0057,0007 TD Sec2 RBCK
15:59:04V0.305-0.0052,50079 CIBC2 RBCK
15:59:04V0.305-0.0053,0007 TD Sec1 AnonymousK
15:59:04V0.305-0.00550079 CIBC1 AnonymousK
15:59:04V0.305-0.0053,0007 TD Sec1 AnonymousK
15:59:04V0.305-0.0052,00085 Scotia1 AnonymousK
15:59:04V0.305-0.0055,00079 CIBC1 AnonymousK
15:59:04V0.305-0.0053,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-24 09:13C:N0.34News ReleaseNamaste Technologies loses $4.84-million in Q2 2020
2020-07-24 08:04C:N0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-24 08:04C:N0.33SEDAR MD & ASEDAR MD & A