11:22:37 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:N - Namaste Technologies Inc. - http://www.namastetechnologies.com11:22:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
N - V  1.01.07 · 1.0865.11.07+0.065.94,858.55,0602,0371.03  1.08  1.003.95  0.7515:59:51Feb 1115 min RT 2¢
TSX-V - V1.01.07 · 1.0865.11.07+0.065.92,599.02,7031,0461.03  1.08  1.003.95  0.7515:59:5115 min
Alpha - A 1.08+0.076.9180.0190711.03  1.08  1.0215:59:4215 min
Chi-X - X 1.07+0.065.9640.56672251.02  1.08  1.0115:59:0415 min
CX2 - H 1.06+0.055.071.875441.03  1.08  1.0015:59:0315 min
Pure - P 1.03+0.022.00.4071.03  1.03  1.0314:07:5915 min
Omega - O 1.06+0.055.0213.52222191.02  1.08  1.0015:57:4815 min
TriAct - M 1.01848.1885251    15:59:3115 min
Aequitas NEO - U 1.07+0.065.9305.33181741.02  1.08  1.0015:59:2515 min

Recent Trades - Last 10 of 2037
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V1.070.065,8002 RBC7 TD SecK
15:59:51V1.070.064,5007 TD Sec7 TD SecK
15:59:51V1.080.0710080 National Bank7 TD SecK
15:59:42A1.080.073,80085 Scotia79 CIBCK
15:59:42A1.080.075,00085 Scotia79 CIBCK
15:59:38V1.080.0740080 National Bank7 TD SecK
15:59:32M1.070.06202 RBC1 AnonymousE
15:59:32V1.070.062,3002 RBC2 RBCK
15:59:31M1.080.077,00079 CIBC79 CIBCK
15:59:31V1.080.0710080 National Bank7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 06:20C:N1.13In the NewsGlobe says Namaste co-founder contesting his firing
2019-02-08 14:03C:N1.02Shareholders LetterNamaste's Morim talks up company in shareholder letter
2019-02-06 02:45C:N1.19News ReleaseNamaste ex-CEO Dollinger suing company
2019-02-05 08:54C:N1.19In the NewsFP says Namaste begins legal action against Dollinger
2019-02-05 07:30C:N1.18In the NewsGlobe says Namaste Tech weighs sale after firing CEO
2019-02-04 09:50C:N1.18Resume TradingNamaste Technologies to resume at 7:30 a.m. PT
2019-02-04 09:14C:N1.38Halt TradingNamaste Technologies halted at 6:12 a.m. PT
2019-02-04 06:05C:N1.18News ReleaseNamaste fires CEO Dollinger, puts itself on the block
2019-02-01 08:49C:N1.37News ReleaseNamaste Technologies to acquire CannMart
2019-01-28 09:57C:N1.49News ReleaseNamaste cheers Israeli approval of medical pot exports