17:35:14 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:N - Namaste Technologies Inc. - http://www.namastetechnologies.com17:35:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
N - V  60.00.32 · 0.3255.00.325+0.013.2450.81462150.315  0.325  0.3151.67  0.31515:59:45Dec 0215 min RT 2¢
TSX-V - V60.00.32 · 0.3255.00.325+0.013.2216.870820.315  0.325  0.3151.67  0.31515:59:4515 min
Alpha - A 0.325+0.013.212.0470.325  0.325  0.32512:37:3815 min
Chi-X - X 0.32+0.0051.618.76130.315  0.325  0.31515:12:3015 min
CX2 - H 0.32+0.0051.641.313130.32  0.325  0.3215:55:1315 min
Pure - P 0.3152.5140.315  0.315  0.31509:39:4415 min
Omega - O 0.325+0.013.236.512100.325  0.325  0.3214:13:5915 min
TriAct - M 0.3155.6233    Dec 05 14:13:2015 min
NEO ATS - U 0.325+0.013.2117.539530.325  0.325  0.3215:59:2715 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V0.3250.012,0001 Anonymous7 TD SecK
15:59:45V0.3250.016,0001 Anonymous7 TD SecK
15:59:45V0.3250.015001 Anonymous7 TD SecK
15:59:45V0.3250.017,0001 Anonymous7 TD SecK
15:59:45V0.3250.018,5001 Anonymous7 TD SecK
15:59:45V0.3250.0113,5001 Anonymous7 TD SecK
15:59:34V0.3250.014007 TD Sec36 Latimer
15:59:34V0.3250.014,5007 TD Sec7 TD SecK
15:59:31V0.3250.015009 BMO Nesbitt7 TD SecK
15:59:27U0.3250.015,00013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-02 11:21C:N0.335News ReleaseNamaste enters licensing deal with Phyto Extractions
2019-11-27 08:18C:N0.34News ReleaseNamaste signs licensing, manufacturing deal with TREC
2019-11-12 09:40C:N0.375News ReleaseNamaste signs supply deal with Ontario Cannabis
2019-11-12 07:45C:N0.40In the NewsGlobe says Hexo, rivals must get their houses in order