12:13:18 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MTY - MTY FOOD GROUP INC - http://www.mtygroup.com12:13:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  0.459.31 · 59.430.259.40-1.22-2.0138.68,23997960.62  60.92  58.9273.19  44.9711:51:3907:0015 min RT 2¢
TSX - T0.459.31 · 59.430.259.39-1.23-2.082.64,91260860.62  60.92  58.9273.19  44.9711:51:3915 min
Alpha - A 59.44-1.18-1.98.95314160.61  60.61  58.9511:43:0015 min
Chi-X - X 59.41-1.21-2.014.88819060.71  60.71  58.9911:51:3915 min
CX2 - H 59.30-1.32-2.21.0611960.00  60.00  59.1111:23:5115 min
Pure - P 59.41-1.21-2.01.81062360.38  60.38  58.9211:51:3315 min
Omega - O 59.40-1.22-2.04.92914960.71  60.92  59.0011:51:3915 min
TriAct - M 59.42-1.20-2.016.195310459.29  59.42  59.2911:52:5015 min
Lynx - Y 59.40-1.22-2.00.530560.57  60.57  59.0611:51:3915 min
Aequitas NEO - U 59.40-1.22-2.08.04744060.57  60.57  58.9211:51:3915 min

Recent Trades - Last 10 of 979
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:58:10M59.35-1.271001 Anonymous79 CIBCK
11:58:10U59.32-1.301001 Anonymous1 AnonymousK
11:58:10H59.32-1.301001 Anonymous14 ITGK
11:58:10X59.32-1.301001 Anonymous1 AnonymousK
11:56:14M59.44-1.18507 TD Sec7 TD SecE
11:55:23P59.44-1.189019 Desjardins7 TD SecE
11:55:17M59.37-1.2520079 CIBC14 ITGK
11:54:47P59.43-1.1910079 CIBC1 AnonymousK
11:54:41O59.43-1.191001 Anonymous1 AnonymousK
11:54:41O59.43-1.191001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 07:00C:MTY60.62News Release/C O R R E C T I O N from Source -- MTY Food Group Inc./
2019-02-15 09:21C:MTY69.86SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-15 09:15C:MTY69.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-15 09:15C:MTY69.86SEDAR MD & ASEDAR MD & A
2019-02-15 07:46C:MTY69.86News ReleaseMTY Food's 2018 earnings rise to $98.58-million
2019-02-04 17:11C:MTY69.15News ReleaseMTY Food to release 2018 results Feb. 15
2019-01-31 08:27C:MTY70.53In the NewsGlobe says Tucows, others have recent price momentum
2019-01-29 06:51C:MTY69.86In the NewsGlobe says Largo, others could rebound nicely
2019-01-24 17:33C:MTY71.53MiscellaneousMTY Food added to S&P/TSX Cdn Dividend Aristocrats