12:30:51 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com12:30:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  1.062.15 · 63.150.463.08-1.54-2.4956.160,4792,28964.36  65.00  62.2766.06  44.9716:31:57Sep 2015 min RT 2¢
TSX - T1.062.15 · 63.150.463.08-1.54-2.4863.454,5631,55964.36  65.00  62.2766.06  44.9716:31:5715 min
Alpha - A 62.45-2.17-3.427.61,75214664.37  64.95  62.4515:59:1415 min
Chi-X - X 62.45-2.17-3.422.71,45120364.60  64.94  62.4515:59:3115 min
CX2 - H 62.31-2.31-3.62.21382663.55  63.95  62.3115:59:4815 min
Pure - P 63.51-1.11-1.72.11351864.76  64.79  63.5115:38:5215 min
Omega - O 62.32-2.30-3.622.01,40618264.75  64.99  62.3215:59:4815 min
TriAct - M 62.28-2.34-3.612.277711962.38  62.38  62.2815:59:5815 min
Instinet - I 63.655-0.965-1.50.16163.655  63.655  63.65510:58:2015 min
Aequitas NEO - U 62.46-2.16-3.34.02533564.76  64.76  62.4615:59:1415 min

Recent Trades - Last 10 of 2289
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:57T63.08-1.544009 BMO Nesbitt9 BMO NesbittKX
16:18:27T63.08-1.54157,0002 RBC2 RBCKS
16:18:27T63.08-1.54782 RBC2 RBCS
16:00:00T63.08-1.54507 TD Sec80 National BankQ
16:00:00T63.08-1.54727 TD Sec1 AnonymousQ
16:00:00T63.08-1.54637 TD Sec1 AnonymousQ
16:00:00T63.08-1.54637 TD Sec1 AnonymousQ
16:00:00T63.08-1.54667 TD Sec1 AnonymousQ
16:00:00T63.08-1.54637 TD Sec1 AnonymousQ
16:00:00T63.08-1.54577 TD Sec9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:16C:MTY64.00In the NewsGlobe says Cargojet, others have made gains of late
2018-09-14 17:40C:MTY63.80MiscellaneousMTY Food Group to be added to S&P/TSX Composite
2018-09-06 08:19C:MTY60.63In the NewsGlobe says Pow recommends a serving of MTY Food Group
2018-09-04 07:13C:MTY60.74News ReleaseMTY Food to acquire sweetFrog frozen yogurt assets