08:24:50 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MTY - MTY FOOD GROUP INC. - http://www.mtygroup.com08:24:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  0.157.04 · 57.050.457.04+0.911.678.14,44774056.22  57.56  56.2257.54  44.9716:00:00Jul 1815 min RT 2¢
TSX - T0.157.04 · 57.050.457.04+0.911.655.93,18553756.22  57.54  56.2257.54  44.9716:00:0015 min
Alpha - A 57.43+1.302.35.12912356.44  57.56  56.4415:20:0015 min
Chi-X - X 57.00+0.871.52.11202056.41  57.47  56.4115:59:1015 min
CX2 - H 56.99+0.861.51.3732056.74  56.99  56.7112:47:1415 min
Pure - P 57.00+0.871.50.953956.92  57.49  56.9215:59:2715 min
Omega - O 57.00+0.871.56.63766656.29  57.44  56.2915:59:1015 min
TriAct - M 56.131.810224    12:37:0315 min
Lynx - Y 56.98+0.851.50.211256.76  56.98  56.7612:06:0315 min
Aequitas NEO - U 57.00+0.871.54.12363956.41  57.21  56.4115:59:1015 min

Recent Trades - Last 10 of 740
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.040.9110065 Goldman79 CIBCKQ
16:00:00T57.040.91536 Latimer79 CIBCQ
16:00:00T57.040.919436 Latimer39 Merrill LynchQ
16:00:00T57.040.9110053 Morgan Stanley1 AnonymousKQ
15:59:55U57.050.923653 Morgan Stanley2 RBCE
15:59:45T57.050.9210080 National Bank65 GoldmanK
15:59:35T57.050.9210053 Morgan Stanley79 CIBCK
15:59:35T57.010.8810039 Merrill Lynch1 AnonymousK
15:59:27P57.000.87100222 JP Morgan1 AnonymousK
15:59:10X57.000.871001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 07:59C:MTY55.60News ReleaseMTY Food Group to pay 15-cent dividend Aug. 15
2018-07-11 09:09C:MTY50.38SEDAR MD & ASEDAR MD & A
2018-07-11 09:03C:MTY50.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-11 07:06C:MTY50.38News ReleaseMTY Food earns $18.04-million in Q2
2018-06-27 17:26C:MTY49.01News ReleaseMTY Food Group gets okay to buy back shares