16:55:47 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MTY - MTY FOOD GROUP INC - http://www.mtygroup.com16:55:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTY - T  0.168.19 · 68.590.268.36+0.060.1129.68,8601,08568.01  69.29  67.7773.19  44.9716:00:00Oct 3115 min RT 2¢
TSX - T0.168.19 · 68.590.268.36+0.060.189.96,15078768.01  69.29  67.7773.19  44.9716:00:0015 min
Alpha - A 68.43+0.130.214.71,0047868.63  69.29  67.8015:58:4015 min
Chi-X - X 68.49+0.190.36.74576068.25  69.17  68.1015:59:1315 min
CX2 - H 68.14-0.16-0.20.531968.64  68.64  68.1412:11:4215 min
Pure - P 68.36+0.060.11.1751169.21  69.21  68.2715:54:1015 min
Omega - O 68.55+0.250.48.25604268.70  68.76  67.7815:50:2115 min
TriAct - M 68.49+0.190.36.84668368.48  68.55  68.4815:59:3015 min
Lynx - Y 68.64+0.340.50.214268.47  68.64  68.4713:22:5915 min
Aequitas NEO - U 68.36+0.060.11.51031368.26  69.17  68.1914:44:3415 min

Recent Trades - Last 10 of 1085
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T68.360.0610079 CIBC1 AnonymousKQ
16:00:00T68.360.0610079 CIBC1 AnonymousKQ
16:00:00T68.360.0610079 CIBC1 AnonymousKQ
16:00:00T68.360.0610079 CIBC1 AnonymousKQ
16:00:00T68.360.0610079 CIBC1 AnonymousKQ
16:00:00T68.360.066436 Latimer2 RBCQ
16:00:00T68.360.06736 Latimer39 Merrill LynchQ
16:00:00T68.360.064880 National Bank36 LatimerQ
16:00:00T68.360.061101 SG Capital36 LatimerQ
16:00:00T68.360.0610079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 08:00C:MTY67.45News ReleaseMTY Food to acquire Casa Grecque assets
2018-10-30 05:59C:MTY66.95In the NewsGlobe says MTY Food Group, others offer robust earnings
2018-10-23 07:43C:MTY68.54In the NewsGlobe says MTY Food Group soars to record highs