C-MTS

V:MTS - Metallis Resources Inc. - http://www.metallisresources.com

05:20:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	5.0	0.265	·	0.275	5.0	0.275	+0.005	1.9	126.8	34	44	0.28 0.28 0.255	0.64 0.11	15:58:42	Nov 25	15 min RT 2¢
TSX-V - V	5.0	0.265	·	0.275	5.0	0.275	+0.005	1.9	71.9	19	17	0.28 0.28 0.255	0.64 0.11	15:58:42		15 min
NEO ATS - U						0.275	+0.005	1.9	21.5	6	7	0.26 0.275 0.255		14:43:08		15 min
Alpha - A						0.27			10.0	3	3	0.26 0.27 0.26		13:30:58		15 min
Omega - O						0.275	+0.005	1.9	3.5	1	2	0.27 0.275 0.27		14:43:08		15 min
CX2 - H						0.27			15.5	4	3	0.26 0.27 0.26		14:10:37		15 min
CXD - D						0.27			0.2		2			Dec 24 11:45:03		15 min
TriAct - M						0.27			4.2	1	10			Sep 09 13:13:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:42	V	0.275	0.005	2,000	9 BMO Nesbitt	8 Eight	K
15:28:29	V	0.275	0.005	3,000	1 Anonymous	8 Eight	K
15:28:29	V	0.275	0.005	10,000	1 Anonymous	7 TD Sec	K
14:58:53	M	0.275	0.005	1	80 National Bank	2 RBC
14:43:08	O	0.275	0.005	1,000	80 National Bank	1 Anonymous	K
14:43:08	U	0.275	0.005	2,000	80 National Bank	1 Anonymous	K
14:43:08	M	0.275	0.005	200	80 National Bank	2 RBC
14:40:18	M	0.275	0.005	330	7 TD Sec	7 TD Sec	E
14:28:12	V	0.27		10,000	80 National Bank	8 Eight	K
14:13:01	V	0.27		11,000	80 National Bank	8 Eight	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS