11:42:39 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com11:42:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  13.00.43·0.461.00.43+0.012.461.128300.46  0.46  0.430.64  0.2311:05:38Jul 3015 min RT 2¢
TSX-V - V13.00.43·0.461.00.43+0.012.436.517120.46  0.46  0.430.64  0.2311:05:3815 min
NEO ATS - U 0.445+0.0256.03.0140.445  0.445  0.44511:05:3815 min
Alpha - A 0.445+0.0256.08.5440.445  0.445  0.44511:05:3815 min
Omega - O 0.445+0.0256.01.5120.445  0.445  0.44511:05:3815 min
CX2 - H 0.44+0.024.811.5550.46  0.46  0.4411:05:3815 min
TriAct - M 0.420.13    Sep 0915 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:38V0.430.011,50085 Scotia88 CredentialK
11:05:38V0.430.012,00085 Scotia88 CredentialK
11:05:38V0.430.011,00085 Scotia88 CredentialK
11:05:38V0.430.011,00085 Scotia88 CredentialK
11:05:38H0.440.021,5001 Anonymous88 CredentialK
11:05:38H0.440.025001 Anonymous88 CredentialK
11:05:38A0.4450.0252,00033 Canaccord88 CredentialK
11:05:38A0.4450.0252,00033 Canaccord88 CredentialK
11:05:38A0.4450.0252,00033 Canaccord88 CredentialK
11:05:38U0.4450.0255001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-30 17:00C:MTS0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-30 17:00C:MTS0.42SEDAR MD & ASEDAR MD & A
2021-07-28 09:36C:MTS0.43News ReleaseMetallis begins drill program at Kirkham
2021-07-08 13:42C:MTS0.46News ReleaseMetallis Resources begins exploration at Kirkham