C-MTS

V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com

11:42:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	13.0	0.43	·	0.46	1.0	0.43	+0.01	2.4	61.1	28	30	0.46 0.46 0.43	0.64 0.23	11:05:38	Jul 30	15 min RT 2¢
TSX-V - V	13.0	0.43	·	0.46	1.0	0.43	+0.01	2.4	36.5	17	12	0.46 0.46 0.43	0.64 0.23	11:05:38		15 min
NEO ATS - U						0.445	+0.025	6.0	3.0	1	4	0.445 0.445 0.445		11:05:38		15 min
Alpha - A						0.445	+0.025	6.0	8.5	4	4	0.445 0.445 0.445		11:05:38		15 min
Omega - O						0.445	+0.025	6.0	1.5	1	2	0.445 0.445 0.445		11:05:38		15 min
CX2 - H						0.44	+0.02	4.8	11.5	5	5	0.46 0.46 0.44		11:05:38		15 min
TriAct - M						0.42			0.1		3			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:05:38	V	0.43	0.01	1,500	85 Scotia	88 Credential	K
11:05:38	V	0.43	0.01	2,000	85 Scotia	88 Credential	K
11:05:38	V	0.43	0.01	1,000	85 Scotia	88 Credential	K
11:05:38	V	0.43	0.01	1,000	85 Scotia	88 Credential	K
11:05:38	H	0.44	0.02	1,500	1 Anonymous	88 Credential	K
11:05:38	H	0.44	0.02	500	1 Anonymous	88 Credential	K
11:05:38	A	0.445	0.025	2,000	33 Canaccord	88 Credential	K
11:05:38	A	0.445	0.025	2,000	33 Canaccord	88 Credential	K
11:05:38	A	0.445	0.025	2,000	33 Canaccord	88 Credential	K
11:05:38	U	0.445	0.025	500	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-30 17:00	C:MTS	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-07-30 17:00	C:MTS	0.42	SEDAR MD & A815	SEDAR MD & A
2021-07-28 09:36	C:MTS	0.43	News Release200	Metallis begins drill program at Kirkham
2021-07-08 13:42	C:MTS	0.46	News Release200	Metallis Resources begins exploration at Kirkham