14:56:20 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com14:56:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  5.00.225·0.2453.00.22-0.005-2.220.3460.215  0.22  0.2150.99  0.1110:37:19May 2815 min RT 2¢
TSX-V - V5.00.225·0.2453.00.215-0.01-4.411.0220.215  0.215  0.2150.99  0.1110:05:5915 min
NEO ATS - U 0.22-0.005-2.24.0110.22  0.22  0.2210:37:1915 min
CX2 - H 0.2250.301    May 29 13:14:1515 min
TriAct - M 0.22-0.005-2.25.0120.22  0.22  0.2210:05:5915 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:37:19U0.22-0.0054,00013 Instinet33 CanaccordK
10:37:19H0.22-0.0053007 TD Sec33 CanaccordE
10:05:59V0.215-0.013,0002 RBC79 CIBCK
10:05:59M0.22-0.0051,0001 Anonymous79 CIBCK
09:52:06V0.215-0.018,0002 RBC2 RBCKL
09:52:06M0.22-0.0054,0001 Anonymous2 RBCK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 19:02C:MTS0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 19:02C:MTS0.215SEDAR MD & ASEDAR MD & A