16:31:17 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com16:31:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  15.00.38·0.39510.00.395+0.025.321.5970.40  0.40  0.3750.64  0.1114:18:39Oct 2115 min RT 2¢
TSX-V - V15.00.38·0.39510.00.3750.201    0.64  0.11Oct 21 11:23:0015 min
Alpha - A 0.37512.0520.395  0.395  0.37513:24:1415 min
Omega - O 0.395+0.025.38.0320.40  0.40  0.39514:18:3915 min
TriAct - M 0.3751.312    Sep 09 13:13:3715 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:18:39O0.3950.023,50089 Raymond James1 AnonymousK
14:18:39M0.3950.0225089 Raymond James2 RBC
13:24:14A0.375 2,0001 Anonymous7 TD SecK
12:17:50A0.3950.0210,00085 Scotia1 AnonymousK
12:15:09M0.380.0051,0001 Anonymous7 TD Sec
11:15:48O0.400.0254,50014 ITG1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 20:03C:MTS0.375Private PlacementMetallis Resources private placement
2020-10-20 10:17C:MTS0.40News ReleaseMetallis Resources closes final tranche of financing
2020-10-07 15:51C:MTS0.46News ReleaseMetallis closes increases financing, closes 1st tranche
2020-09-28 09:38C:MTS0.415News ReleaseMetallis Resources arranges $3M private placement