C-MTS

V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com

14:56:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	5.0	0.225	·	0.245	3.0	0.22	-0.005	-2.2	20.3	4	6	0.215 0.22 0.215	0.99 0.11	10:37:19	May 28	15 min RT 2¢
TSX-V - V	5.0	0.225	·	0.245	3.0	0.215	-0.01	-4.4	11.0	2	2	0.215 0.215 0.215	0.99 0.11	10:05:59		15 min
NEO ATS - U						0.22	-0.005	-2.2	4.0	1	1	0.22 0.22 0.22		10:37:19		15 min
CX2 - H						0.225			0.3	0	1			May 29 13:14:15		15 min
TriAct - M						0.22	-0.005	-2.2	5.0	1	2	0.22 0.22 0.22		10:05:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:37:19	U	0.22	-0.005	4,000	13 Instinet	33 Canaccord	K
10:37:19	H	0.22	-0.005	300	7 TD Sec	33 Canaccord	E
10:05:59	V	0.215	-0.01	3,000	2 RBC	79 CIBC	K
10:05:59	M	0.22	-0.005	1,000	1 Anonymous	79 CIBC	K
09:52:06	V	0.215	-0.01	8,000	2 RBC	2 RBC	KL
09:52:06	M	0.22	-0.005	4,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-28 19:02	C:MTS	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-28 19:02	C:MTS	0.215	SEDAR MD & A815	SEDAR MD & A