05:20:54 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTS - Metallis Resources Inc. - http://www.metallisresources.com05:20:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  5.00.265·0.2755.00.275+0.0051.9126.834440.28  0.28  0.2550.64  0.1115:58:42Nov 2515 min RT 2¢
TSX-V - V5.00.265·0.2755.00.275+0.0051.971.919170.28  0.28  0.2550.64  0.1115:58:4215 min
NEO ATS - U 0.275+0.0051.921.5670.26  0.275  0.25514:43:0815 min
Alpha - A 0.2710.0330.26  0.27  0.2613:30:5815 min
Omega - O 0.275+0.0051.93.5120.27  0.275  0.2714:43:0815 min
CX2 - H 0.2715.5430.26  0.27  0.2614:10:3715 min
CXD - D 0.270.22    Dec 24 11:45:0315 min
TriAct - M 0.274.2110    Sep 09 13:13:3715 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:42V0.2750.0052,0009 BMO Nesbitt8 EightK
15:28:29V0.2750.0053,0001 Anonymous8 EightK
15:28:29V0.2750.00510,0001 Anonymous7 TD SecK
14:58:53M0.2750.005180 National Bank2 RBC
14:43:08O0.2750.0051,00080 National Bank1 AnonymousK
14:43:08U0.2750.0052,00080 National Bank1 AnonymousK
14:43:08M0.2750.00520080 National Bank2 RBC
14:40:18M0.2750.0053307 TD Sec7 TD SecE
14:28:12V0.27 10,00080 National Bank8 EightK
14:13:01V0.27 11,00080 National Bank8 EightK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display