20:49:15 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MTFB - MOTIF BIO PLC ADR EACH REPR 20 SHS SPON - Website unknown - click to update20:49:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTFB - Q0.52.10 · 2.200.22.18-0.01-0.541.9891362.21  2.21  2.1111.4999  1.5419:41:52Apr 1615 min RT 2¢

Recent Trades - Last 10 of 136
Time ETExPriceChangeVolume
19:41:52Q2.11-0.08300
19:41:52Q2.10-0.09100
16:36:04Q2.18-0.01100
16:04:08Q2.17-0.0210
16:00:00Q2.18-0.01232
15:59:51Q2.17-0.02100
15:59:51Q2.16-0.0319
15:59:51Q2.17-0.02100
15:59:51Q2.18-0.01100
15:55:35Q2.18-0.01100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS