14:06:33 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTB - MOUNTAIN BOY MINERALS LTD - http://www.mountainboyminerals.ca14:06:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTB - V  10.50.185 · 0.1920.00.185-0.035-15.922.2480.19  0.21  0.1850.425  0.1513:41:21Mar 1915 min RT 2¢
TSX-V - V10.50.185 · 0.1920.00.185-0.035-15.917.5350.19  0.19  0.1850.425  0.1513:41:2115 min
Chi-X - X 0.21-0.01-4.50.5010.21  0.21  0.2113:23:3015 min
CX2 - H 0.19-0.03-13.64.0110.19  0.19  0.1913:23:1715 min
TriAct - M 0.220.21    Dec 20 13:30:2215 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:41:21V0.185-0.0352,00022 Fidelity9 BMO NesbittK
13:41:21V0.185-0.0354,0002 RBC9 BMO NesbittK
13:30:43V0.185-0.0355002 RBC22 FidelityK
13:30:43M0.185-0.0352002 RBC22 FidelityE
13:23:30X0.21-0.0150033 Canaccord1 AnonymousK
13:23:17H0.19-0.034,0001 Anonymous22 FidelityK
13:23:17V0.19-0.035,0001 Anonymous22 FidelityK
13:23:17V0.19-0.036,0009 BMO Nesbitt22 FidelityKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 09:58C:MTB0.185News ReleaseMountain Boy to acquire portion of Silver Crown
2019-03-06 18:35C:MTB0.185Property AgreementMountain Boy agreement for Dorothy property
2019-03-05 12:17C:MTB0.185News ReleaseMountain Boy partner drills 5.12m of 16.56g/t Au at Red
2019-03-05 08:44C:MTB0.185News ReleaseMountain Boy to acquire Dorothy property in B.C.