10:22:39 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTA - Metalla Royalty And Streaming Ltd. - http://www.metallaroyalty.com10:22:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTA - V  7.81.05 · 1.0713.11.06270.12841501.06  1.08  1.041.09  0.6215:57:26Feb 1215 min RT 2¢
TSX-V - V7.81.05 · 1.0713.11.06260.82741261.06  1.08  1.041.09  0.6215:57:2615 min
Alpha - A 1.05-0.01-0.90.4011.05  1.05  1.0514:45:5815 min
Chi-X - X 1.05-0.01-0.91.9241.06  1.06  1.0515:08:0715 min
CX2 - H 1.07+0.010.92.4331.08  1.08  1.0511:12:5515 min
Pure - P 1.060.01    Jan 07 11:30:3715 min
TriAct - M 1.060.419    Feb 12 10:31:0015 min
Aequitas NEO - U 1.05-0.01-0.94.2461.07  1.07  1.0515:08:0715 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26V1.06 1,10089 Raymond James1 AnonymousK
15:57:26V1.06 2,60089 Raymond James1 AnonymousK
15:57:26V1.06 4,90089 Raymond James1 AnonymousK
15:57:26V1.06 60089 Raymond James13 InstinetK
15:56:19V1.06 8007 TD Sec1 AnonymousK
15:56:19V1.06 1,8007 TD Sec1 AnonymousK
15:44:35V1.06 20089 Raymond James1 AnonymousK
15:41:48V1.06 1,0001 Anonymous1 AnonymousK
15:25:31V1.06 200124 Questrade1 AnonymousK
15:25:31V1.06 800124 Questrade1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 18:35C:MTA1.04News ReleaseMetalla completes Fifteen Mile Stream NSR acquisition
2019-02-11 17:34C:MTA1.06Property AgreementMetalla Royalty royalty purchase agreement
2019-02-04 09:08C:MTA1.05News ReleaseMetalla acquires 1% NSR royalty on Fifteen Mile project
2019-01-31 09:22C:MTA1.01News ReleaseMetalla Royalty declares 0.15-cent dividends
2019-01-25 08:59C:MTA0.84News ReleaseMetalla Royalty loses $496,948 in fiscal Q2
2019-01-25 08:55C:MTA0.85SEDAR MD & ASEDAR MD & A
2019-01-25 08:49C:MTA0.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements