18:52:08 EDT Tue 18 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MTA - METALLA ROYALTY AND STREAMING LTD - http://www.metallaroyalty.com18:52:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTA - V  3.01.01 · 1.022.31.01-0.02-1.9402.94143681.06  1.06  1.001.43  0.6315:59:55May 2915 min RT 2¢
TSX-V - V3.01.01 · 1.022.31.01-0.02-1.9237.92452081.06  1.06  1.011.43  0.6315:59:5515 min
Alpha - A 1.02-0.01-1.011.211151.05  1.05  1.0114:27:4915 min
Chi-X - X 1.01-0.02-1.940.342241.05  1.06  1.0115:47:4015 min
CX2 - H 1.02-0.01-1.054.756571.05  1.06  1.0015:54:5915 min
Pure - P 1.01-0.02-1.93.0341.04  1.04  1.0115:47:4015 min
Omega - O 1.02-0.01-1.011.812131.03  1.06  1.0115:51:2115 min
TriAct - M 1.0328.12926    14:41:3515 min
Lynx - Y 1.02-0.01-1.00.7111.02  1.02  1.0215:54:5915 min
NEO ATS - U 1.02-0.01-1.015.215201.05  1.06  1.0115:51:2115 min

Recent Trades - Last 10 of 368
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V1.01-0.02200143 Pershing79 CIBCK
15:59:23M1.02-0.019289 Raymond James2 RBCE
15:54:59Y1.02-0.01700143 Pershing79 CIBCK
15:54:59H1.02-0.01100143 Pershing79 CIBCK
15:54:59V1.02-0.017,000143 Pershing85 ScotiaK
15:51:21O1.02-0.01200143 Pershing1 AnonymousK
15:51:21U1.02-0.011,800143 Pershing79 CIBCK
15:51:21H1.02-0.014,400143 Pershing1 AnonymousK
15:51:21V1.02-0.01700143 Pershing85 ScotiaK
15:47:40U1.01-0.02800143 Pershing79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-29 18:46C:MTA0.95News ReleaseMetalla Royalty decreases monthly dividends to 0.1 cent