C-MT

V:MT - M3 Metals Corp. - http://www.m3metalscorp.com

21:43:34 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MT - V	23.0	0.10 · 0.11	48.0	0.105	-0.005	-4.5	264.8	28	26	0.10 0.105 0.10	0.77 0.09	15:45:29	Dec 19	15 min RT 2¢
TSX-V - V	23.0	0.10 · 0.11	48.0	0.105	-0.005	-4.5	137.0	15	6	0.10 0.105 0.10	0.77 0.09	15:45:29		15 min
NEO ATS - U				0.105	-0.005	-4.5	78.0	8	12	0.10 0.105 0.10		13:26:58		15 min
Omega - O				0.10	-0.01	-9.1	5.0	1	1	0.10 0.10 0.10		12:25:57		15 min
Chi-X - X				0.105	-0.005	-4.5	10.0	1	1	0.105 0.105 0.105		13:26:58		15 min
CX2 - H				0.10	-0.01	-9.1	34.0	3	4	0.10 0.10 0.10		12:25:57		15 min
CXD - D				0.11			0.4		1					15 min
TriAct - M				0.11			0.4		1			Oct 09 13:33:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:29	V	0.105	-0.005	500	2 RBC	1 Anonymous	K
13:55:25	V	0.105	-0.005	6,500	2 RBC	9 BMO Nesbitt	K
13:35:40	V	0.105	-0.005	43,500	1 Anonymous	9 BMO Nesbitt	K
13:34:46	V	0.105	-0.005	50,000	1 Anonymous	9 BMO Nesbitt	K
13:26:58	U	0.105	-0.005	5,000	1 Anonymous	1 Anonymous	K
13:26:58	U	0.105	-0.005	5,000	1 Anonymous	1 Anonymous	K
13:26:58	X	0.105	-0.005	10,000	1 Anonymous	1 Anonymous	K
13:26:58	V	0.105	-0.005	34,000	1 Anonymous	1 Anonymous	K
13:03:57	U	0.105	-0.005	5,000	2 RBC	1 Anonymous	K
12:25:57	U	0.10	-0.01	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS