C-MT

V:MT - M3 METALS CORP - http://www.m3metalscorp.com

03:30:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MT - V	66.5	0.105	·	0.115	61.0	0.11	-0.005	-4.3	35.3	4	9	0.115 0.115 0.11	0.18 0.08	Jan 27 15:58:30	Dec 22	15 min RT 2¢
TSX-V - V	66.5	0.105	·	0.115	61.0	0.11	-0.005	-4.3	35.2	4	8	0.115 0.115 0.11	0.18 0.08	Jan 27 15:58:30		15 min
Alpha - A						0.115			0.1		1			Jan 26 10:13:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:30	V	0.11	-0.005	2,500	1 Anonymous	85 Scotia	K
15:58:30	A	0.11	-0.005	112	7 TD Sec	85 Scotia	E
14:19:58	V	0.11	-0.005	200	59 PI	7 TD Sec
14:19:58	V	0.11	-0.005	1,000	1 Anonymous	7 TD Sec	K
14:15:14	V	0.11	-0.005	6,000	1 Anonymous	7 TD Sec	K
13:45:08	V	0.11	-0.005	7,000	1 Anonymous	2 RBC	K
12:07:19	V	0.11	-0.005	10,000	1 Anonymous	9 BMO Nesbitt	K
11:04:35	V	0.11	-0.005	6,000	1 Anonymous	124 Questrade	K
09:30:00	V	0.115		2,500	53 Morgan Stanley	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS