C-MT

V:MT - M3 METALS CORP - http://www.m3metalscorp.com

14:19:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MT - V	10.5	0.115	·	0.14	6.5	0.12	-0.005	-4.0	7.6	1	7	0.12 0.12 0.12	0.60 0.08	11:34:08	Jul 14	15 min RT 2¢
TSX-V - V	10.5	0.115	·	0.14	6.5	0.12	-0.005	-4.0	3.1	0	4	0.12 0.12 0.12	0.60 0.08	11:34:08		15 min
NEO ATS - U						0.12	-0.005	-4.0	2.5	0	1	0.12 0.12 0.12		11:34:08		15 min
Chi-X - X						0.12	-0.005	-4.0	2.0	0	1	0.12 0.12 0.12		11:34:08		15 min
TriAct - M						0.125			0.0		1			May 26 10:50:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:20:51	M	0.12	-0.005	1	80 National Bank	2 RBC	E
11:34:08	V	0.12	-0.005	1	80 National Bank	59 PI
11:34:08	V	0.12	-0.005	100	80 National Bank	59 PI
11:34:08	X	0.12	-0.005	2,000	1 Anonymous	2 RBC	K
11:34:08	V	0.12	-0.005	2,500	1 Anonymous	2 RBC	K
11:34:08	V	0.12	-0.005	500	80 National Bank	2 RBC	KL
11:34:08	U	0.12	-0.005	2,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-14 14:52	C:MT	0.125	News Release200	M3 Metals firms up Mohave option with Huffington