21:43:34 EST Tue 21 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MT - M3 Metals Corp. - http://www.m3metalscorp.com21:43:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MT - V  23.00.10 · 0.1148.00.105-0.005-4.5264.828260.10  0.105  0.100.77  0.0915:45:29Dec 1915 min RT 2¢
TSX-V - V23.00.10 · 0.1148.00.105-0.005-4.5137.01560.10  0.105  0.100.77  0.0915:45:2915 min
NEO ATS - U 0.105-0.005-4.578.08120.10  0.105  0.1013:26:5815 min
Omega - O 0.10-0.01-9.15.0110.10  0.10  0.1012:25:5715 min
Chi-X - X 0.105-0.005-4.510.0110.105  0.105  0.10513:26:5815 min
CX2 - H 0.10-0.01-9.134.0340.10  0.10  0.1012:25:5715 min
CXD - D 0.110.41    15 min
TriAct - M 0.110.41    Oct 09 13:33:2415 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:29V0.105-0.0055002 RBC1 AnonymousK
13:55:25V0.105-0.0056,5002 RBC9 BMO NesbittK
13:35:40V0.105-0.00543,5001 Anonymous9 BMO NesbittK
13:34:46V0.105-0.00550,0001 Anonymous9 BMO NesbittK
13:26:58U0.105-0.0055,0001 Anonymous1 AnonymousK
13:26:58U0.105-0.0055,0001 Anonymous1 AnonymousK
13:26:58X0.105-0.00510,0001 Anonymous1 AnonymousK
13:26:58V0.105-0.00534,0001 Anonymous1 AnonymousK
13:03:57U0.105-0.0055,0002 RBC1 AnonymousK
12:25:57U0.10-0.015002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display