C-MT

V:MT - M3 METALS CORP - http://www.m3metalscorp.com

14:22:39 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MT - V	50.0	0.11 · 0.12	13.0	0.12			33.7	4	8	0.12 0.12 0.115	0.77 0.09	13:28:56	Nov 12	15 min RT 2¢
TSX-V - V	50.0	0.11 · 0.12	13.0	0.115	-0.005	-4.2	32.5	4	6	0.12 0.12 0.115	0.77 0.09	11:56:48		15 min
TriAct - M				0.12			0.2		1			Oct 09 13:33:24		15 min
NEO ATS - U				0.12			1.0	0	1	0.12 0.12 0.12		13:28:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:28:56	U	0.12		1,000	57 Interactive	2 RBC	K
11:56:48	V	0.115	-0.005	200	59 PI	7 TD Sec
11:56:48	V	0.115	-0.005	2,000	1 Anonymous	7 TD Sec	K
10:25:27	M	0.12		160	143 Pershing	2 RBC	E
10:25:27	V	0.12		7,500	143 Pershing	1 Anonymous	K
09:50:22	V	0.12		300	1 Anonymous	59 PI
09:50:22	V	0.12		6,500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.12		16,000	13 Instinet	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-12 06:40	C:MT	0.10	News Release200	M3 Metals hires consultants for Mohave permitting