12:27:01 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MSI - MORNEAU SHEPELL INC. - http://www.morneaushepell.com/12:27:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSI - T  0.234.96 · 35.060.235.06+0.571.7438.215,2701,73634.55  35.20  34.4935.20  26.0916:21:09Jan 2315 min RT 2¢
TSX - T0.234.96 · 35.060.235.06+0.571.7149.45,2211,05534.55  35.20  34.4935.20  26.0916:21:0915 min
NEO ATS - U 35.02+0.531.5168.15,8405534.70  35.17  34.5615:51:0015 min
Alpha - A 35.08+0.591.729.11,01518834.71  35.17  34.5415:59:5315 min
Omega - O 35.06+0.571.75.41895134.70  35.15  34.5715:57:4415 min
Pure - P 35.10+0.611.84.31514534.62  35.16  34.5715:59:3115 min
Chi-X - X 35.07+0.581.720.270513834.74  35.19  34.5015:59:0615 min
CX2 - H 35.03+0.541.66.42247234.57  35.15  34.5715:47:4515 min
CXD - D 35.095+0.6051.84.21462934.665  35.18  34.6215:55:2915 min
TriAct - M 34.4950.91,775102    15:55:2915 min
Lynx - Y 34.74+0.250.70.14134.74  34.74  34.7409:37:1915 min

Recent Trades - Last 10 of 1736
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:09T35.060.571,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T35.060.5720039 Merrill Lynch1 AnonymousKQ
16:00:00T35.060.5710079 CIBC5 PensonKQ
16:00:00T35.060.57215 Penson2 RBCQ
16:00:00T35.060.57995 Penson85 ScotiaQ
16:00:00T35.060.5715 Penson53 Morgan StanleyQ
16:00:00T35.060.57235 Penson1 AnonymousQ
16:00:00T35.060.57495 Penson1 AnonymousQ
16:00:00T35.060.572439 Merrill Lynch5 PensonQ
16:00:00T35.060.5710039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 15:41C:MSI34.49News ReleaseMorneau pooled fund managers post 15.8% return in 2019
2020-01-22 10:19C:MSI34.35News ReleaseMorneau Shepell to pay 6.5-cent dividend Feb. 18
2020-01-16 13:32C:MSI34.60News ReleaseSun Life wins Iron Ore buy-in group annuity contract
2020-01-10 08:27C:MSI33.77News ReleaseMorneau completes redemption of 4.75% debentures