14:00:51 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MSI - MORNEAU SHEPELL INC. - http://www.morneaushepell.com/14:00:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSI - T  0.131.90 · 31.930.231.93+0.110.3133.84,26943231.75  32.04  31.70533.335  23.6413:39:4013:1015 min RT 2¢
TSX - T0.131.90 · 31.930.231.92+0.100.330.898524931.75  32.04  31.70533.335  23.6413:39:4015 min
Alpha - A 31.96+0.140.43.0961731.87  31.96  31.7613:38:0315 min
Chi-X - X 31.94+0.120.481.02,5834931.705  32.00  31.70513:31:5115 min
CX2 - H 31.94+0.120.40.310531.94  31.94  31.9412:56:4515 min
Pure - P 31.96+0.140.40.517431.90  31.98  31.9012:39:5415 min
Omega - O 31.96+0.140.43.41093431.82  32.04  31.8213:35:3615 min
TriAct - M 31.828.025548    12:22:4315 min
NEO ATS - U 31.93+0.110.36.72142631.90  32.02  31.7413:39:4015 min

Recent Trades - Last 10 of 432
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:44:27O31.930.1110085 Scotia1 AnonymousK
13:39:40U31.930.111002 RBC85 ScotiaK
13:39:40U31.930.1110085 Scotia85 ScotiaK
13:39:40T31.930.1110053 Morgan Stanley85 ScotiaK
13:39:40T31.920.101001 Anonymous39 Merrill LynchK
13:39:40T31.930.1110053 Morgan Stanley85 ScotiaK
13:39:40T31.930.1110053 Morgan Stanley85 ScotiaK
13:39:16U31.930.111002 RBC79 CIBCK
13:38:03A31.960.1410085 Scotia79 CIBCK
13:37:46M31.960.14107 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 13:10C:MSI31.82News ReleaseMorneau Shepell to pay 6.5-cent dividend Nov. 15
2019-10-02 10:26C:MSI32.96News ReleaseMorneau Shepell to release Q3 2019 results Nov. 5