10:11:42 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MQR - MONARCH GOLD CORPORATION J - http://www.monarquesresources.com10:11:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  179.00.175 · 0.18525.00.18-0.015-7.71,853.13411200.20  0.20  0.1750.325  0.17515:59:42Feb 1215 min RT 2¢
TSX - T179.00.175 · 0.18525.00.18-0.015-7.7713.9132560.20  0.20  0.180.325  0.17515:59:4215 min
NEO ATS - U 0.18-0.015-7.7240.545220.195  0.195  0.1814:01:4415 min
Alpha - A 0.175-0.02-10.373.514100.19  0.19  0.17515:47:2615 min
Omega - O 0.185-0.01-5.118.5360.19  0.19  0.17514:23:5415 min
Pure - P 0.18-0.015-7.749.0930.19  0.19  0.1814:01:2515 min
Chi-X - X 0.185-0.01-5.15.5130.19  0.19  0.18515:55:4415 min
CX2 - H 0.19-0.005-2.611.0220.19  0.19  0.1912:24:3715 min
TriAct - M 0.18-0.015-7.7741.2135180.1825  0.1825  0.1815:52:1815 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42T0.18-0.0154,50085 Scotia1 AnonymousK
15:59:42T0.18-0.01518,00080 National Bank1 AnonymousK
15:59:42T0.18-0.0157,5009 BMO Nesbitt1 AnonymousK
15:58:55T0.18-0.015100,0009 BMO Nesbitt1 AnonymousK
15:55:44X0.185-0.0150033 Canaccord1 AnonymousK
15:52:18M0.18-0.0153,0009 BMO Nesbitt1 AnonymousK
15:52:18M0.18-0.015189,5009 BMO Nesbitt1 AnonymousK
15:51:41M0.18-0.015148,0009 BMO Nesbitt1 AnonymousK
15:51:41M0.18-0.0152,0009 BMO Nesbitt1 AnonymousK
15:51:01M0.18-0.0152,5009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-12 09:20C:MQR0.175News ReleaseMonarch Gold earns $127,263 in fiscal Q2
2020-02-11 18:36C:MQR0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-02-11 18:36C:MQR0.175SEDAR MD & ASEDAR MD & A
2020-02-06 07:11C:MQR0.18News ReleaseMonarch Gold drills 3.5 m of 7.96 g/t Au at McKenzie
2020-01-28 07:26C:MQR0.20News ReleaseMonarch Gold has fiscal Q2 revenue of $2.5-million