22:52:07 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MQR - MONARCH GOLD CORPORATION J - https://www.monarquesgold.com/22:52:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MQR - T  7.00.395·0.40552.50.401,426.65532840.395  0.405  0.3650.45  0.1115:59:59Jul 0915 min RT 2¢
TSX - T7.00.395·0.40552.50.40919.93571560.395  0.40  0.3650.45  0.1115:51:1015 min
NEO ATS - U 0.40191.574450.365  0.40  0.36515:59:5915 min
Alpha - A 0.385-0.015-3.862.02480.365  0.39  0.36513:11:2315 min
Omega - O 0.4081.532240.385  0.40  0.3715:38:1615 min
Pure - P 0.4025.31080.38  0.40  0.3715:38:1615 min
Chi-X - X 0.405+0.0051.3128.050280.38  0.405  0.36515:56:1015 min
CX2 - H 0.38-0.02-5.015.9650.37  0.39  0.3711:23:4215 min
CXD - D 0.400.401    Jul 10 09:43:3615 min
TriAct - M 0.402.219    Jul 10 13:52:0815 min

Recent Trades - Last 10 of 284
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.40 1,0001 Anonymous79 CIBCK
15:56:10X0.4050.0052,50033 Canaccord1 AnonymousK
15:51:10T0.40 2,5007 TD Sec79 CIBCK
15:51:10U0.40 5,5001 Anonymous79 CIBCK
15:42:44T0.40 44,0007 TD Sec80 National BankK
15:42:44T0.40 33,5007 TD Sec2 RBCK
15:42:44T0.40 22,5007 TD Sec85 ScotiaK
15:42:44T0.40 7,50079 CIBC85 ScotiaK
15:38:16U0.40 7,50089 Raymond James2 RBCK
15:38:16U0.40 5,50089 Raymond James2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 08:29C:MQR0.435News ReleaseMonarch Gold signs MOU with railway for Wasamac ore
2020-06-22 09:54C:MQR0.365News ReleaseMonarch hires Ausenco for Kidd concentrator study
2020-06-18 08:37C:MQR0.30News ReleaseMonarch Gold plans 3-D modelling at Camflo