12:09:23 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MPVD - MOUNTAIN PROVINCE DIAMONDS INC - http://www.mountainprovince.com12:09:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - Q1.71.04 · 1.055.51.045-0.025-2.351.9541101.04  1.07  1.042.9169  1.0011:33:28Feb 0415 min RT 2¢

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolume
11:33:28Q1.045-0.025100
11:31:16Q1.05-0.02100
11:31:16Q1.05-0.02300
11:17:46Q1.045-0.025100
11:17:24Q1.05-0.0294
11:17:24Q1.05-0.026
11:16:08Q1.0482-0.02182
11:02:46Q1.045-0.025100
11:00:05Q1.05-0.02100
10:50:38Q1.05-0.02200
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS