12:30:21 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MPVD - Mountain Province Diamonds Inc. - http://www.mountainprovince.com12:30:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - Q0.31.85 · 2.950.22.1036.0741572.10  2.10  2.06893.349  1.750116:00:00Sep 1815 min RT 2¢

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolume
16:00:00Q2.10 200
15:59:55Q2.10 400
15:59:48Q2.075-0.02515
15:59:30Q2.075-0.0255
15:59:15Q2.075-0.0255
15:58:51Q2.075-0.0255
15:58:22Q2.075-0.0255
15:57:43Q2.075-0.0255
15:56:58Q2.075-0.0255
15:55:59Q2.075-0.0255

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-09-18 14:33U:MPVDNews ReleaseVertigol Unlimited Company Announces Transactions in Mountain Province Diamonds Inc.
2018-09-17 17:30U:MPVDNews ReleaseMountain Province Diamonds Reports Additional Kimberlite Identified in Gahcho Ku © Exploration Program
2018-09-06 08:30U:MPVDNews ReleaseMountain Province Diamonds Results of Seventh Diamond Sale of 2018