16:54:44 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MPVD - Mountain Province Diamonds Inc. - http://www.mountainprovince.com16:54:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - Q0.11.22 · 1.300.11.255-0.075-5.6109.11342701.24  1.275  1.223.00  1.2216:00:00Nov 1515 min RT 2¢

Recent Trades - Last 10 of 270
Time ETExPriceChangeVolume
16:00:00Q1.255-0.0751,458
15:59:50Q1.26-0.07252
15:59:50Q1.25-0.08100
15:59:29Q1.26-0.071
15:58:19Q1.255-0.075100
15:54:17Q1.2569-0.07312
15:52:52Q1.26-0.071
15:52:24Q1.2566-0.0734500
15:52:24Q1.2565-0.0735237
15:45:15Q1.25-0.08100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-11-15 08:30U:MPVDNews ReleaseMountain Province Diamonds Announces the Results of its Latest Diamond Sale
2018-11-12 17:30U:MPVDNews ReleaseMountain Province Diamonds Announces September 30, 2018 Quarter End Results
2018-10-23 17:30U:MPVDNews ReleaseMountain Province Diamonds Announces Third Quarter 2018 Production Results and Provides Details of Third Quarter Conference Call