22:24:56 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.mogo.ca22:24:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.44.09 · 4.120.24.11+0.010.27.932584.09  4.11  4.025.23  2.7115:59:46Jul 1615 min RT 2¢
TSX - T0.44.09 · 4.120.24.11+0.010.25.321424.09  4.11  4.025.23  2.7115:59:4615 min
CX2 - H 4.100.5254.11  4.11  4.0315:48:0115 min
Pure - P 4.06-0.04-1.00.2124.06  4.06  4.0615:18:2715 min
TriAct - M 4.101.464    12:25:2215 min
NEO ATS - U 4.03-0.07-1.70.5254.11  4.11  4.0315:40:0315 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46T4.110.011001 Anonymous79 CIBCK
15:59:30T4.09-0.0110017 Integral1 AnonymousK
15:48:01H4.10 10079 CIBC79 CIBCK
15:47:55T4.09-0.011001 Anonymous79 CIBCK
15:47:54H4.03-0.07100124 Questrade1 AnonymousK
15:47:54T4.09-0.01100124 Questrade2 RBCK
15:47:54T4.10 100124 Questrade79 CIBCK
15:47:54T4.10 100124 Questrade2 RBCK
15:47:54T4.110.01100124 Questrade79 CIBCK
15:47:54T4.110.01100124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 09:30C:MOGO4.10News ReleaseMogo to provide MogoProtect to League
2019-07-02 09:38C:MOGO4.34News ReleaseMogo sells 5.25% interest in Wekerloo for $2.1-million
2019-06-21 20:01C:MOGO4.74AmalgamationDifference Capital acquisition of Mogo, name change
2019-06-21 08:29C:MOGO4.68News ReleaseMogo Finance, Difference complete merger