13:33:23 EDT Tue 25 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca13:33:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  1.04.85 · 4.861.44.85+0.153.235.91731174.80  4.85  4.685.23  2.7113:09:46Jun 2115 min RT 2¢
TSX - T1.04.85 · 4.861.44.85+0.153.214.973944.80  4.85  4.685.23  2.7113:09:4615 min
Alpha - A 4.85+0.153.219.292104.69  4.85  4.6913:09:4615 min
CX2 - H 4.79+0.091.91.0554.85  4.85  4.7912:56:2615 min
Pure - P 4.700.101    Jun 10 15:48:4415 min
TriAct - M 4.700.324    11:40:1915 min
NEO ATS - U 4.80+0.102.10.3234.74  4.83  4.7412:51:2215 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:46A4.850.1520083 Mackie99 JitneyK
13:09:46T4.850.151,00083 Mackie85 ScotiaK
13:09:46T4.810.1110083 Mackie1 AnonymousK
12:56:26H4.790.0930079 CIBC1 AnonymousK
12:56:26T4.800.1010079 CIBC1 AnonymousK
12:56:07T4.810.111001 Anonymous1 AnonymousK
12:52:37T4.820.121001 Anonymous1 AnonymousK
12:51:49T4.830.131001 Anonymous1 AnonymousK
12:51:47T4.820.121001 Anonymous1 AnonymousK
12:51:46T4.810.111001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-21 20:01C:MOGO4.74AmalgamationDifference Capital acquisition of Mogo, name change
2019-06-21 08:29C:MOGO4.68News ReleaseMogo Finance, Difference complete merger
2019-06-18 20:25C:MOGO4.85News ReleaseDifference shareholders OK name change to Mogo
2019-06-18 20:09C:MOGO4.85News ReleaseMogo receives shareholder approval for Difference deal
2019-06-12 08:52C:MOGO4.94News ReleaseMogo to offer free MogoProtect trial to Brick customers