12:35:39 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca12:35:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.210.37·10.400.310.36+1.7820.7614.26,0143,9168.46  10.62  8.3715.34  1.0312:12:53Apr 1615 min RT 2¢
TSX - T0.210.37·10.400.310.35+1.7720.6376.23,6892,2688.46  10.62  8.3715.34  1.0312:12:4915 min
NEO ATS - U 10.31+1.7320.2126.81,2417468.63  10.61  8.6212:12:3715 min
Alpha - A 10.36+1.7820.726.5257768.45  10.49  8.4512:12:5315 min
Omega - O 10.34+1.7620.51.616149.55  10.34  9.5011:50:3015 min
Pure - P 10.29+1.7119.93.434319.55  10.41  9.4212:12:1815 min
Chi-X - X 10.30+1.7220.045.04372818.68  10.59  8.6312:12:1815 min
CX2 - H 10.29+1.7119.916.71641478.75  10.57  8.7512:12:1815 min
CXD - D 9.83+1.2514.60.33139.83  9.83  9.8311:14:2315 min
TriAct - M 8.5817.6172340    15 min

Recent Trades - Last 10 of 3916
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:16:09M10.391.811007 TD Sec79 CIBC
12:15:11H10.371.7910080 National Bank2 RBCK
12:15:11U10.371.7930080 National Bank79 CIBCK
12:14:55X10.331.7510079 CIBC80 National BankK
12:14:33U10.361.7830080 National Bank79 CIBCK
12:14:33M10.361.785080 National Bank80 National BankE
12:14:15U10.331.7510079 CIBC7 TD SecK
12:13:53U10.341.7610079 CIBC1 AnonymousK
12:13:38U10.371.7910079 CIBC1 AnonymousK
12:13:29D10.421.84117 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-16 08:27C:MOGO10.16News ReleaseMogo closes acquisition of 19.99% of Coinsquare
2021-04-15 13:56C:MOGO10.89SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-04-08 10:39C:MOGO13.32News ReleaseMogo's Carta partners with LendingClub
2021-03-29 10:49C:MOGO10.72News ReleaseMogo adds MogoMortgage to rewards program
2021-03-26 19:20C:MOGO10.63SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-03-26 17:29C:MOGO10.63News ReleaseMogo files prospectus, registration statement
2021-03-26 15:35C:MOGO11.35SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-25 08:52C:MOGO11.34In the NewsFP says Moka deal positions Mogo as disrupter
2021-03-25 08:40C:MOGO11.34In the NewsGlobe says Canaccord's Taylor keeping a "hold" on Mogo
2021-03-25 08:39C:MOGO11.35In the NewsGlobe says Mogo set to offer no-commission trading