09:13:47 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC. J - http://www.mogo.ca09:13:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  1.44.45 · 4.480.34.48-0.08-1.841.71911604.59  4.59  4.458.59  2.6815:59:42Feb 2215 min RT 2¢
TSX - T1.44.45 · 4.480.34.48-0.08-1.828.31291004.59  4.59  4.458.59  2.6815:59:4215 min
Chi-X - X 4.48-0.08-1.84.420164.58  4.58  4.4715:50:4415 min
CX2 - H 4.48-0.08-1.82.210144.51  4.58  4.4815:50:4415 min
Pure - P 4.51-0.05-1.11.1514.51  4.51  4.5109:52:2715 min
Omega - O 4.45-0.11-2.41.36114.54  4.58  4.4515:58:3415 min
TriAct - M 4.562.91312    15 min
NEO - U 4.46-0.10-2.21.6764.54  4.54  4.4615:46:1815 min

Recent Trades - Last 10 of 160
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42T4.48-0.0810079 CIBC1 AnonymousK
15:58:34O4.45-0.112001 Anonymous1 AnonymousK
15:55:48T4.45-0.1110079 CIBC79 CIBCK
15:55:18O4.45-0.112001 Anonymous1 AnonymousK
15:53:24T4.46-0.1010015 UBS53 Morgan StanleyK
15:51:35T4.46-0.1010079 CIBC79 CIBCK
15:50:44M4.47-0.09100124 Questrade79 CIBC
15:50:44X4.48-0.08200124 Questrade1 AnonymousK
15:50:44H4.48-0.08100124 Questrade79 CIBCK
15:50:44T4.48-0.08100124 Questrade124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 16:16C:MOGO4.56News ReleaseMogo Finance to release fiscal 2017 results March 6
2018-01-30 09:01C:MOGO6.05In the NewsGlobe says Mogo hiked to "speculative buy" from "hold"