17:48:17 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.differencecapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.42.15·2.250.12.15-0.15-6.541.4832772.32  2.32  2.1511.61  1.3515:59:59Feb 0715 min RT 2¢
TSX - T0.42.15·2.250.12.17-0.13-5.714.229862.32  2.32  2.1511.61  1.3515:57:3415 min
NEO ATS - U 2.19-0.11-4.82.24182.19  2.19  2.1615:41:3015 min
Alpha - A 2.19-0.11-4.85.712212.20  2.22  2.1615:41:3015 min
Pure - P 2.17-0.13-5.73.67302.24  2.24  2.1515:54:5615 min
Chi-X - X 2.17-0.13-5.71.22102.20  2.21  2.1515:54:5615 min
CX2 - H 2.15-0.15-6.510.822532.25  2.25  2.1515:59:5915 min
CXD - D 2.300.3013    Feb 2215 min
TriAct - M 2.303.4646    15 min

Recent Trades - Last 10 of 277
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.15-0.158001 Anonymous79 CIBCK
15:57:34T2.17-0.131007 TD Sec39 Merrill LynchK
15:57:31T2.17-0.131007 TD Sec79 CIBCK
15:57:31T2.17-0.131007 TD Sec39 Merrill LynchK
15:54:56P2.17-0.1310057 Interactive14 Virtu ITGK
15:54:56X2.17-0.1330057 Interactive39 Merrill LynchK
15:54:56T2.17-0.132001 Anonymous79 CIBCK
15:54:56T2.17-0.131001 Anonymous7 TD SecK
15:54:56M2.165-0.1351001 Anonymous79 CIBC
15:54:02T2.16-0.141001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-07 12:40C:MOGO2.18News ReleaseMogo expands relationship with Snowflake to add AI apps
2024-02-02 08:06C:MOGO2.26In the NewsGlobe says Mogo seen as "undervalued by investors"