15:22:19 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC - http://www.mogo.ca15:22:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.16.92 · 6.991.26.93-0.13-1.8314.62,2166157.11  7.30  6.747.22  1.7115:02:26Nov 1415 min RT 2¢
TSX - T0.16.92 · 6.991.26.93-0.13-1.8251.41,7694227.11  7.30  6.747.22  1.7115:02:2615 min
Alpha - A 6.98-0.08-1.112.185267.18  7.28  6.7813:08:2515 min
Chi-X - X 6.94-0.12-1.715.7111357.19  7.26  6.7615:02:1215 min
CX2 - H 6.96-0.10-1.411.682427.23  7.28  6.8214:46:3315 min
Pure - P 6.97-0.09-1.30.7526.97  6.97  6.9710:24:4715 min
Omega - O 7.00-0.06-0.80.3237.00  7.00  7.0009:53:5815 min
TriAct - M 7.066.04342    15 min
Instinet - I 7.135+0.0751.12.51837.125  7.135  7.12509:39:0715 min
NEO - U 6.93-0.13-1.814.3101407.19  7.28  6.7615:02:2115 min

Recent Trades - Last 10 of 615
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:26T6.93-0.132001 Anonymous1 AnonymousK
15:02:21T6.93-0.134002 RBC1 AnonymousK
15:02:12T6.94-0.1210090 Barclays1 AnonymousK
15:02:12T6.95-0.114001 Anonymous1 AnonymousK
14:59:14T6.97-0.094007 TD Sec1 AnonymousK
14:54:06T6.98-0.08200124 Questrade90 BarclaysK
14:48:59T6.99-0.071002 RBC1 AnonymousK
14:48:59T6.96-0.108002 RBC2 RBCK
14:48:38T6.96-0.101,0002 RBC2 RBCK
14:46:33T6.93-0.136002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 10:04C:MOGO5.47News ReleaseMogo Finance adds MacMullin as adviser
2017-11-08 16:11C:MOGO5.81News ReleaseMogo Finance has Q3 adjusted net loss of $4.1-million
2017-11-08 15:31C:MOGO5.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-08 15:31C:MOGO5.70SEDAR MD & ASEDAR MD & A
2017-11-01 10:42C:MOGO6.00News ReleaseMogo Finance reaches 500,000 members
2017-10-31 07:29C:MOGO5.15In the NewsFp says Mogo Finance surges on blockchain plan
2017-10-31 06:32C:MOGO5.15In the NewsGlobe/wire say Mogo soars following cryptocurrency news
2017-10-30 10:06C:MOGO5.15News ReleaseMogo to add blockchain support to account software