10:59:10 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC. J - http://www.mogo.ca10:59:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  6.05.06 · 5.105.65.08+0.336.9170.58425314.75  5.10  4.655.23  2.7115:59:57May 1415 min RT 2¢
TSX - T6.05.06 · 5.105.65.08+0.336.9143.27073984.75  5.10  4.655.23  2.7115:59:5715 min
Alpha - A 4.90+0.153.20.1114.90  4.90  4.9012:56:2815 min
Chi-X - X 5.04+0.296.14.020234.83  5.04  4.8315:58:5815 min
CX2 - H 5.03+0.285.912.261524.74  5.06  4.7415:58:5815 min
Omega - O 4.88+0.132.71.7834.91  4.91  4.8812:56:2815 min
TriAct - M 4.757.93941    15:50:4515 min
NEO ATS - U 5.05+0.306.31.37134.88  5.05  4.8715:01:0015 min

Recent Trades - Last 10 of 531
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T5.080.331001 Anonymous1 AnonymousK
15:59:52T5.070.321001 Anonymous1 AnonymousK
15:59:29H5.040.291836 Latimer39 Merrill LynchE
15:59:29T5.060.3110039 Merrill Lynch79 CIBCK
15:58:58M5.020.27502 RBC1 AnonymousE
15:58:58X5.040.2910079 CIBC2 RBCK
15:58:58X5.030.281001 Anonymous2 RBCK
15:58:58H5.030.281001 Anonymous2 RBCK
15:58:58H5.030.281001 Anonymous2 RBCK
15:58:58T5.030.281007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-14 16:20C:MOGO4.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-14 16:20C:MOGO4.26SEDAR MD & ASEDAR MD & A
2019-05-14 16:06C:MOGO4.26News ReleaseMogo talks adjusted net loss, omits Q1 P&L from NR