10:31:29 EDT Mon 16 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC. J - http://www.mogo.ca10:31:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.43.91 · 3.950.83.91+0.102.65.622233.84  3.96  3.848.59  2.8510:08:03Jul 0315 min RT 2¢
TSX - T0.43.91 · 3.950.83.91+0.102.64.116173.84  3.95  3.848.59  2.8510:08:0315 min
Alpha - A 3.89+0.082.11.0413.89  3.89  3.8909:43:4815 min
Chi-X - X 3.88+0.071.80.1013.88  3.88  3.8809:43:4815 min
CX2 - H 3.96+0.153.90.1013.96  3.96  3.9609:53:0015 min
TriAct - M 3.810.313    09:34:4215 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:14:46H3.920.11501 Anonymous36 LatimerE
10:14:46M3.930.121001 Anonymous79 CIBCK
10:14:46A3.910.106001 Anonymous1 AnonymousK
10:14:46A3.910.104001 Anonymous1 AnonymousK
10:08:03T3.910.1010079 CIBC79 CIBCK
10:08:03T3.9350.1251001 Anonymous79 CIBCK
10:03:58T3.950.1410090 Barclays79 CIBCK
09:55:47T3.9350.1251001 Anonymous79 CIBCK
09:55:47T3.910.1010079 CIBC79 CIBCK
09:53:14T3.950.1410090 Barclays79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-03 18:04C:MOGO3.86SEDAR Early Warning ReportSEDAR Early Warning Report
2018-06-18 19:11C:MOGO4.35News ReleaseMogo shareholders elect six directors at AGM
2018-06-18 13:18C:MOGO4.04SEDAR Early Warning ReportSEDAR Early Warning Report