14:22:27 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC. J - http://www.mogo.ca14:22:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.13.60 · 3.630.13.62+0.102.885.73162923.56  3.74  3.538.59  3.1814:02:3009:2315 min RT 2¢
TSX - T0.13.60 · 3.630.13.62+0.102.844.61651703.56  3.70  3.538.59  3.1814:02:3015 min
Alpha - A 3.61+0.092.69.033293.57  3.74  3.5712:59:4515 min
Chi-X - X 3.59+0.072.02.610143.68  3.70  3.5914:01:1915 min
CX2 - H 3.65+0.133.72.28103.66  3.68  3.6213:15:4915 min
Omega - O 3.62+0.102.85.019213.74  3.74  3.6014:01:5815 min
TriAct - M 3.5221.27742    15 min
Aequitas NEO - U 3.63+0.113.11.1463.65  3.65  3.6313:16:1915 min

Recent Trades - Last 10 of 292
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:01X3.610.091001 Anonymous1 AnonymousK
14:05:04X3.610.091001 Anonymous9 BMO NesbittK
14:05:04M3.600.081001 Anonymous9 BMO Nesbitt
14:02:30T3.620.101001 Anonymous9 BMO NesbittK
14:01:58O3.620.102001 Anonymous1 AnonymousK
14:01:28T3.590.0730019 Desjardins9 BMO NesbittK
14:01:28T3.590.072007 TD Sec9 BMO NesbittK
14:01:28T3.590.07100124 Questrade9 BMO NesbittK
14:01:19X3.590.071001 Anonymous9 BMO NesbittK
14:01:19O3.600.082001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-24 09:23C:MOGO3.52News ReleaseMogo Finance reaches 600,000 members
2018-04-16 10:09C:MOGO3.96News ReleaseMogo Finance receives approval to list shares on Nasdaq
2018-04-13 19:00C:MOGO3.50SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-03-29 11:26C:MOGO3.34News ReleaseMogo Finance launches MogoCrypto for bitcoin trading