05:10:43 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC - http://www.mogo.ca05:10:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.64.03 · 4.100.64.03-0.16-3.875.93092474.19  4.24  4.028.59  2.85Sep 21 16:42:28Sep 1015 min RT 2¢
TSX - T0.64.03 · 4.100.64.03-0.16-3.839.61621674.19  4.24  4.038.59  2.85Sep 21 16:42:2815 min
Alpha - A 4.06-0.13-3.116.467214.20  4.24  4.03Sep 21 15:39:2815 min
Chi-X - X 4.05-0.14-3.30.9484.23  4.24  4.03Sep 21 15:10:4315 min
CX2 - H 4.08-0.11-2.60.8374.24  4.24  4.08Sep 21 11:35:2115 min
Omega - O 4.06-0.13-3.11.35114.19  4.24  4.02Sep 21 15:39:2815 min
TriAct - M 4.05-0.14-3.312.852164.04  4.05  4.04Sep 21 15:39:5615 min
Aequitas NEO - U 4.03-0.16-3.84.117174.19  4.19  4.03Sep 21 15:50:0615 min

Recent Trades - Last 10 of 247
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-10 13:12C:MOGO4.61SEDAR Early Warning ReportSEDAR Early Warning Report
2018-08-27 17:53C:MOGO4.55SEDAR Early Warning ReportSEDAR Early Warning Report