C-MOGO

T:MOGO - MOGO INC. J - http://www.differencecapital.com

20:38:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	3.0	1.31	·	1.38	0.6	1.36			46.9	59	105	1.37 1.39 1.33	2.90 1.25	15:59:37	Mar 20	15 min RT 2¢
TSX - T	3.0	1.31	·	1.38	0.6	1.36			31.0	40	46	1.37 1.38 1.33	2.90 1.25	15:59:37		15 min
NEO ATS - U						1.38	+0.02	1.5	3.2	4	8	1.33 1.38 1.33		13:30:41		15 min
Alpha - A						1.36			2.0	3	2	1.39 1.39 1.36		15:59:30		15 min
Omega - O						1.33	-0.03	-2.2	0.3	0	2	1.33 1.33 1.33		12:25:40		15 min
Pure - P						1.36			0.08		2			Mar 20		15 min
Chi-X - X						1.34	-0.02	-1.5	1.0	1	4	1.35 1.35 1.34		11:25:34		15 min
CX2 - H						1.38	+0.02	1.5	8.2	10	14	1.39 1.39 1.35		13:41:29		15 min
CXD - D						1.335	-0.025	-1.8	0.9	1	14	1.34 1.34 1.335		11:17:18		15 min
TriAct - M						1.36			0.2	0	12					15 min
CS2 - S						1.36			0.05		1			Mar 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:37	T	1.36		300	14 Virtu ITG	1 Anonymous	K
15:59:30	A	1.36		800	14 Virtu ITG	1 Anonymous	K
15:59:30	P	1.36		42	14 Virtu ITG	79 CIBC	E
15:59:29	T	1.36		200	14 Virtu ITG	39 Merrill Lynch	K
15:59:00	T	1.37	0.01	100	1 Anonymous	7 TD Sec	K
15:59:00	T	1.37	0.01	100	80 National Bank	7 TD Sec	K
15:50:03	T	1.36		300	14 Virtu ITG	39 Merrill Lynch	K
15:42:29	T	1.37	0.01	500	7 TD Sec	7 TD Sec	K
15:24:58	T	1.37	0.01	200	80 National Bank	7 TD Sec	K
15:24:58	M	1.37	0.01	25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-20 07:15	C:MOGO	1.50	News Release200	Mogo Reports Results for Q4 & FY 2024
2025-03-20 07:08	C:MOGO	1.50	SEDAR MD & A815	SEDAR MD & A
2025-03-20 07:02	C:MOGO	1.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:37	C:MOGO	1.50	News Release200	Mogo to host 2024 results call March 20
2025-02-28 16:23	C:MOGO	1.51	News Release200	Mogo extends, increases credit facility with Fortress
2024-11-12 16:17	C:MOGO	2.04	News Release200	Mogo's Carta touts Q3 2024 payment volume
2024-11-06 08:18	C:MOGO	1.34	News Release200	Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
2024-11-06 07:20	C:MOGO	1.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:20	C:MOGO	1.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-28 10:41	C:MOGO	1.39	News Release200	Mogo to release Q3 2024 financial results Nov. 6
2024-08-08 08:37	C:MOGO	1.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 08:37	C:MOGO	1.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 08:31	C:MOGO	1.67	News Release200	Mogo Reports Results for Q2 2024
2024-07-29 10:27	C:MOGO	1.95	News Release200	Mogo to release Q2 2024 financial results Aug. 8
2024-07-23 12:02	C:MOGO	2.16	News Release200	Mogo to offer Mogo, Moka members FSI research
2024-06-27 19:50	C:MOGO	2.06	News Release200	Mogo shareholders approve all resolutions at AGM
2024-06-13 10:00	C:MOGO	2.10	News Release200	Mogo, Postmedia tell FP readers, School's in session
2024-05-15 10:58	C:MOGO	2.32	News Release200	Mogo praises Buffett as meme stocks make roaring return
2024-05-10 11:24	C:MOGO	2.46	News Release200	Mogo extends $60M facility maturity to 2026
2024-05-09 14:10	C:MOGO	2.46	News Release200	Mogo loses $3.6-million in Q1 2024