13:56:33 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC - http://www.mogo.ca13:56:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.13.99 · 4.002.24.00-0.11-2.741.01651674.12  4.15  3.935.23  2.7115:59:45Aug 2615 min RT 2¢
TSX - T0.13.99 · 4.002.24.00-0.11-2.733.11331214.12  4.15  3.955.23  2.7115:59:4515 min
Chi-X - X 3.99-0.12-2.90.9443.98  3.99  3.9715:59:3115 min
CX2 - H 3.99-0.12-2.94.920304.10  4.15  3.9415:59:3115 min
Omega - O 3.93-0.18-4.40.2123.93  3.93  3.9314:53:1415 min
TriAct - M 4.00-0.11-2.70.4244.00  4.00  4.0015:24:5815 min
NEO ATS - U 4.00-0.11-2.71.5664.09  4.13  3.9915:59:0715 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T4.00-0.115001 Anonymous1 AnonymousK
15:59:31X3.99-0.1210074 GMP1 AnonymousK
15:59:31H3.99-0.1210074 GMP1 AnonymousK
15:59:31T3.99-0.1210074 GMP1 AnonymousK
15:59:21T4.00-0.1110079 CIBC1 AnonymousK
15:59:21T4.00-0.1110079 CIBC1 AnonymousK
15:59:21T4.00-0.1110079 CIBC1 AnonymousK
15:59:21T4.00-0.1110079 CIBC1 AnonymousK
15:59:20T4.00-0.1110079 CIBC1 AnonymousK
15:59:20T4.00-0.1110079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 16:06C:MOGO3.40News ReleaseMogo reaches 900,000 members