| Recent Trades - Last 10 of 164 | More trades... |
| 16:00:00 | T | 1.45 | -0.05 | 100 | 85 Scotia | 1 Anonymous | KQ |
| 15:59:59 | T | 1.47 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |
| 15:59:53 | M | 1.47 | -0.03 | 1 | 79 CIBC | 79 CIBC | E |
| 15:59:29 | P | 1.47 | -0.03 | 91 | 79 CIBC | 14 Virtu ITG | E |
| 15:59:29 | T | 1.46 | -0.04 | 500 | 1 Anonymous | 14 Virtu ITG | K |
| 15:59:01 | M | 1.45 | -0.05 | 66 | 79 CIBC | 79 CIBC | E |
| 15:58:29 | T | 1.47 | -0.03 | 19 | 1 Anonymous | 36 Latimer | |
| 15:55:11 | D | 1.47 | -0.03 | 25 | 7 TD Sec | 7 TD Sec | E |
| 15:55:11 | T | 1.47 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |
| 15:51:13 | T | 1.45 | -0.05 | 200 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS