22:52:54 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO INC. J - http://www.mogo.ca22:52:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  5.02.52·2.560.72.55+0.031.21,028.32,5334,3662.54  2.56  2.3715.34  2.3816:00:00Jan 1415 min RT 2¢
TSX - T5.02.52·2.560.72.55+0.031.2580.81,4331,9352.54  2.56  2.3815.34  2.3816:00:0015 min
NEO ATS - U 2.56+0.041.6124.23027222.52  2.56  2.3715:59:0015 min
Alpha - A 2.56+0.041.62.56102.47  2.56  2.4115:58:3515 min
Omega - O 2.55+0.031.230.5782872.47  2.56  2.3815:59:1515 min
Pure - P 2.56+0.041.61.74222.41  2.56  2.4115:59:0015 min
Chi-X - X 2.56+0.041.6240.85921,1352.54  2.56  2.3715:59:0015 min
CX2 - H 2.56+0.041.640.41011502.53  2.56  2.3715:59:0015 min
CXD - D 2.555+0.0351.43.3972.375  2.555  2.37515:59:1215 min
TriAct - M 2.524.1998    15 min

Recent Trades - Last 10 of 4366
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.550.0310053 Morgan Stanley7 TD SecKQ
16:00:00T2.550.033001 Anonymous7 TD SecKQ
16:00:00T2.550.032001 Anonymous1 AnonymousKQ
16:00:00T2.550.034007 TD Sec1 AnonymousKQ
15:59:59T2.560.0430079 CIBC79 CIBCK
15:59:59T2.560.0410079 CIBC7 TD SecK
15:59:56T2.560.047753 Morgan Stanley7 TD Sec
15:59:53T2.560.04641 Anonymous36 Latimer
15:59:53T2.560.041001 Anonymous79 CIBCK
15:59:51T2.560.0410053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-13 08:35C:MOGO3.67In the NewsGlobe says Mogo Finance Tech kept at "speculative buy"
2022-01-12 12:52C:MOGO3.67News ReleaseMogo appoints Smith as chief people officer
2022-01-11 11:41C:MOGO3.48News ReleaseMogo invests in NFT Trader