12:07:07 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MOGO - MOGO FINANCE TECHNOLOGY INC - http://www.mogo.ca12:07:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - T  0.53.43 · 3.450.13.43-0.15-4.224.787993.56  3.70  3.418.39  2.8511:47:49Nov 2915 min RT 2¢
TSX - T0.53.43 · 3.450.13.44-0.14-3.919.067733.56  3.70  3.418.39  2.8511:46:4715 min
Alpha - A 3.43-0.15-4.23.11133.42  3.43  3.4211:47:4915 min
Chi-X - X 3.42-0.16-4.50.2123.56  3.56  3.4211:14:4015 min
Omega - O 3.50-0.08-2.20.3133.57  3.57  3.5010:45:0515 min
TriAct - M 3.580.936    11:14:4015 min
Aequitas NEO - U 3.45-0.13-3.61.24123.56  3.57  3.4410:56:1215 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:47:49A3.43-0.152,80079 CIBC56 Edward JonesK
11:46:47T3.44-0.1410090 Barclays1 AnonymousK
11:35:33M3.44-0.14117 TD Sec7 TD SecE
11:31:30A3.42-0.1620079 CIBC79 CIBCK
11:25:23T3.43-0.151,30085 Scotia7 TD SecK
11:25:23T3.43-0.1510085 Scotia36 LatimerK
11:25:23T3.43-0.1510085 Scotia1 AnonymousK
11:25:21M3.43-0.15957 TD Sec7 TD SecE
11:14:40A3.42-0.161001 Anonymous79 CIBCK
11:14:40M3.42-0.161001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display