16:30:48 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MOGO - MOGO INC - http://www.mogo.ca16:30:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - Q0.10.0001 · 3.512.62.85-0.2333-7.659.61762243.05  3.05  2.854.0299  1.9415:44:10Jul 1815 min RT 2¢

Recent Trades - Last 10 of 224
Time ETExPriceChangeVolume
15:44:10Q2.80-0.283397
15:31:44Q2.85-0.233350
15:30:06Q2.85-0.233323
15:29:48Q2.85-0.2333200
15:23:08Q2.8702-0.2131200
15:16:49Q2.87-0.213333
15:16:49Q2.89-0.1933100
15:00:38Q2.87-0.2133100
15:00:38Q2.87-0.2133100
14:59:15Q2.87-0.2133100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS