19:52:50 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MOGO - MOGO FIN TECHNOLOGY INC - http://www.mogo.ca19:52:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOGO - Q0.42.62 · 3.180.13.1555+0.15555.294.32923073.03  3.2792  3.02734.00  1.9815:59:24Apr 1515 min RT 2¢

Recent Trades - Last 10 of 307
Time ETExPriceChangeVolume
15:59:24Q3.15550.15551,200
15:55:20Q3.160.16100
15:55:20Q3.160.16199
15:51:42Q3.160.16100
15:44:00Q3.17420.17421,000
15:42:38Q3.160.16100
15:37:27Q3.160.161,000
15:37:27Q3.160.161
15:34:31Q3.200.20400
15:34:31Q3.200.20100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-04-15 08:30U:MOGONews ReleaseMogo Announces Business Combination with Difference Capital Financial
2019-04-15 08:30U:MOGONews ReleaseDifference Capital to Combine With Mogo Finance Technology