00:20:58 EST Sun 18 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MNR - MASON RESOURCES CORP. J - http://www.masonresources.com00:20:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MNR - T  25.00.215 · 0.22525.00.22+0.0052.353.612150.22  0.22  0.220.40  0.1315:59:59Nov 1415 min RT 2¢
TSX - T25.00.215 · 0.22525.00.22+0.0052.340.5970.22  0.22  0.220.40  0.1315:59:5915 min
Alpha - A 0.22+0.0052.35.0110.22  0.22  0.2212:34:2115 min
CX2 - H 0.2150.503    Feb 15 12:49:0515 min
TriAct - M 0.2150.11    15 min
NEO - U 0.22+0.0052.37.5230.22  0.22  0.2215:19:0015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.220.00510,0002 RBC85 ScotiaK
15:52:30T0.220.0053,5002 RBC1 AnonymousK
15:19:00U0.220.0055002 RBC59 PIK
15:19:00H0.220.00540036 Latimer59 PIE
14:12:29H0.220.0051536 Latimer85 ScotiaE
14:10:35U0.220.0053,5002 RBC1 AnonymousK
14:10:35T0.220.0053,0002 RBC1 AnonymousK
14:07:47U0.220.0053,5002 RBC79 CIBCK
14:07:47M0.220.005802 RBC79 CIBC
14:07:47T0.220.0054,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display