15:06:29 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MMX - MAVERIX METALS INC. - http://www.maverixmetals.com15:06:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMX - T  5.86.39 · 6.590.26.52+0.040.6141.79237406.54  6.60  6.367.30  2.1615:59:55Feb 1815 min RT 2¢
TSX - T5.86.39 · 6.590.26.53+0.050.8109.57135246.54  6.60  6.367.30  2.1615:59:2915 min
NEO ATS - U 6.54+0.060.94.025346.44  6.56  6.3715:58:3315 min
Alpha - A 6.50+0.020.31.28106.55  6.60  6.4111:07:1615 min
Omega - O 6.57+0.091.45.536156.48  6.58  6.3915:44:3215 min
Pure - P 6.50+0.020.30.9696.43  6.51  6.3914:41:5815 min
Chi-X - X 6.54+0.060.911.676796.55  6.60  6.3715:58:3315 min
CX2 - H 6.52+0.040.65.536426.57  6.57  6.3715:59:5515 min
TriAct - M 6.483.22125    14:42:1815 min
Lynx - Y 6.480.4326.48  6.48  6.4813:10:3215 min

Recent Trades - Last 10 of 740
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55H6.520.041001 Anonymous53 Morgan StanleyK
15:59:29T6.530.051007 TD Sec9 BMO NesbittK
15:59:28T6.540.0640079 CIBC1 AnonymousK
15:58:33U6.540.061001 Anonymous1 AnonymousK
15:58:33X6.540.061001 Anonymous1 AnonymousK
15:58:33T6.540.061001 Anonymous1 AnonymousK
15:58:33T6.540.063001 Anonymous1 AnonymousK
15:58:20T6.550.071001 Anonymous53 Morgan StanleyK
15:55:44U6.550.071001 Anonymous1 AnonymousK
15:55:44X6.550.071001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 11:15C:MMX6.45News ReleaseMaverix produces 24,000 ounces AuEq in 2019