18:14:59 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MMX - MAVERIX METALS INC - http://www.maverixmetals.com18:14:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMX - T  0.15.86 · 5.900.25.89+0.010.227.91661705.76  6.03  5.766.96  1.9015:44:30Sep 1615 min RT 2¢
TSX - T0.15.86 · 5.900.25.89+0.010.221.21271325.76  6.03  5.766.96  1.9015:44:3015 min
Alpha - A 5.90+0.020.30.2115.90  5.90  5.9011:52:4215 min
Chi-X - X 5.90+0.020.33.018175.91  5.94  5.9011:59:5715 min
CX2 - H 5.94+0.061.03.420195.99  5.99  5.9011:30:5915 min
Pure - P 5.90+0.020.30.1115.90  5.90  5.9011:59:5715 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:30T5.890.011001 Anonymous79 CIBCK
15:44:30T5.890.012007 TD Sec79 CIBCK
14:47:26H5.900.0290124 Questrade7 TD SecE
14:47:21T5.900.021,0001 Anonymous7 TD SecK
14:47:21T5.900.021001 Anonymous7 TD SecK
14:33:24X5.900.027685 Scotia7 TD SecE
14:07:03T5.900.021,0009 BMO Nesbitt7 TD SecK
12:39:54T5.900.021001 Anonymous88 CredentialK
12:39:54T5.900.026001 Anonymous88 CredentialK
12:39:54T5.900.021001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 10:29C:MMX5.96News ReleaseMaverix increases credit facility to $120M (U.S.)
2019-09-13 17:33C:MMX5.99SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-08-30 19:06C:MMX6.69SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus