23:22:10 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MMX - MAVERIX METALS INC. - http://www.maverixmetals.com23:22:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMX - T  0.25.88·5.900.95.90+0.030.565.43894135.88  6.00  5.827.33  3.1015:59:59Jun 3015 min RT 2¢
TSX - T0.25.88·5.900.95.90+0.030.538.62291845.88  5.97  5.827.33  3.1015:59:5915 min
NEO ATS - U 5.89+0.020.34.326375.93  5.98  5.8215:54:1315 min
Alpha - A 5.89+0.020.32.61675.94  6.00  5.8215:39:4415 min
Omega - O 5.88+0.010.21.17115.94  5.99  5.8415:48:2015 min
Pure - P 5.89+0.020.32.515265.94  5.99  5.8215:54:1315 min
Chi-X - X 5.89+0.020.35.835385.93  6.00  5.8215:56:3815 min
CX2 - H 5.89+0.020.34.024425.91  5.99  5.8215:54:1315 min
CXD - D 5.95+0.081.40.2135.95  5.95  5.9512:44:3215 min
TriAct - M 5.895+0.0250.46.136635.87  5.895  5.8715:57:2315 min
Lynx - Y 5.92+0.050.90.2125.94  5.94  5.9213:36:3115 min

Recent Trades - Last 10 of 413
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T5.900.0310079 CIBC5 PensonK
15:59:59T5.900.0310079 CIBC83 MackieK
15:59:27P5.880.01345 Penson79 CIBCE
15:58:29T5.890.0260083 Mackie1 AnonymousK
15:58:29T5.890.0210083 Mackie1 AnonymousK
15:58:29T5.890.0210083 Mackie79 CIBCK
15:58:29T5.890.0220083 Mackie1 AnonymousK
15:57:26H5.900.035785 Scotia7 TD SecE
15:57:23M5.8950.02510085 Scotia79 CIBCK
15:57:05M5.8950.02510085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 18:57C:MMX6.05News ReleaseMaverix shareholders re-elect eight directors at AGM
2020-06-30 08:30C:MMX6.05News ReleaseKarora, Maverix reduce Beta Hunt gold royalty