18:07:30 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MMX - MAVERIX METALS INC. - http://www.maverixmetals.com18:07:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMX - T  1.05.80 · 5.850.15.8211.568625.84  5.99  5.826.96  2.0315:58:23Sep 2315 min RT 2¢
TSX - T1.05.80 · 5.850.15.827.947415.84  5.99  5.826.96  2.0315:48:5715 min
Alpha - A 5.86+0.040.70.5315.86  5.86  5.8613:23:5515 min
Chi-X - X 5.820.9575.83  5.83  5.8215:58:2315 min
CX2 - H 5.86+0.040.71.2735.99  5.99  5.8614:37:1915 min
Pure - P 5.83+0.010.20.4245.83  5.83  5.8314:54:3615 min
TriAct - M 5.820.3235.86  5.92  5.8215:40:5315 min
NEO ATS - U 5.83+0.010.20.3235.83  5.83  5.8314:54:3615 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:23X5.82 10079 CIBC1 AnonymousK
15:48:57X5.82 20079 CIBC85 ScotiaK
15:48:57T5.82 20079 CIBC85 ScotiaK
15:40:53M5.82 1001 Anonymous1 AnonymousK
15:37:34T5.8250.005100143 Pershing1 AnonymousK
15:37:34T5.840.02100143 Pershing79 CIBCK
15:37:34T5.840.02100143 Pershing79 CIBCK
15:37:34T5.840.02200143 Pershing1 AnonymousK
14:55:08T5.830.011001 Anonymous1 AnonymousK
14:55:08T5.830.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-23 09:33C:MMX5.63News ReleaseMaverix increases credit facility to $120M (U.S.)