14:31:46 EDT Tue 25 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MMTIF - MICROMEM TECHS INC - http://www.micromeminc.com14:31:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMTIF - Qnot subscribed0.155-0.0147-8.740.96120.15  0.1639  0.150.34  0.1512:51:39Jul 2415 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolume
12:51:39Q0.155-0.01471,715
12:21:02Q0.15-0.0197466
12:21:02Q0.1568-0.0129466
11:47:12Q0.15-0.0197100
11:47:12Q0.1555-0.0142100
11:37:08Q0.15-0.01972,500
11:37:08Q0.1558-0.01392,500
11:29:24Q0.15-0.019720,239
11:10:51Q0.16-0.0097400
09:38:16Q0.1639-0.005810,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-07-24 14:33U:MMTIFNews ReleaseMicromem: CEO Converts Debenture and Private Placement Financings Complete
2017-07-19 10:02U:MMTIFNews ReleaseMicromem Provides General Update
2017-07-17 08:31U:MMTIFNews ReleaseMicromem, Repsol Execute Product Supply Agreement
2017-07-10 17:16U:MMTIFNews ReleaseMicromem: Financing
2017-06-29 17:28U:MMTIFNews ReleaseMicromem: Interim Filings and Financing