03:32:54 EDT Sat 23 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MMTIF - MICROMEM TECHS INC - http://www.micromeminc.com03:32:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMTIF - Qnot subscribed0.13+0.0054.091.113180.14  0.15  0.12360.34  0.095113:57:2117:3515 min RT 2¢

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolume
13:57:21Q0.130.005150
13:57:21Q0.130.0054,000
13:57:21Q0.130.005350
13:57:15Q0.130.0053,500
13:34:14Q0.129540.00454200
12:38:11Q0.12580.00083,000
12:30:44Q0.1236-0.00145,800
11:20:13Q0.150.0251,000
10:15:08Q0.150.025400
10:15:06Q0.150.0253,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-09-22 17:35U:MMTIFNews ReleaseMicromem: Provides Current Update
2017-09-15 18:00U:MMTIFNews ReleaseMicromem Technologies Inc. engages Consulting Firm