C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

13:36:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	1.0	0.38	·	0.385	9.5	0.385	+0.005	1.3	636.6	234	164	0.38 0.40 0.37	0.47 0.165	15:55:44	Feb 27	15 min RT 2¢
TSX-V - V	1.0	0.38	·	0.385	9.5	0.385	+0.005	1.3	154.2	56	51	0.38 0.395 0.37	0.47 0.165	15:55:44		15 min
NEO ATS - U						0.38			64.7	23	21	0.38 0.39 0.37		15:36:11		15 min
Alpha - A						0.385	+0.005	1.3	28.5	10	9	0.37 0.395 0.37		15:39:36		15 min
Omega - O						0.38			120.5	44	34	0.39 0.40 0.37		15:36:11		15 min
CSE ATS - P						0.38			1.0	0	2	0.39 0.39 0.38		14:43:54		15 min
CXC - X						0.38			77.5	30	3	0.38 0.38 0.38		15:36:11		15 min
CX2 - H						0.38			158.0	59	21	0.37 0.39 0.37		15:36:11		15 min
CXD - D						0.38			0.001		1			Mar 04		15 min
MatchNOW - M						0.38			1.7	0	14			Sep 10-20		15 min
Lynx - Y						0.39	+0.01	2.6	7.0	3	2	0.39 0.39 0.39		15:24:43		15 min
CS2 - S						0.39	+0.01	2.6	23.5	9	6	0.39 0.39 0.37		15:32:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 164

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.385	0.005	445	14 Virtu ITG	2 RBC	E
15:56:43	M	0.385	0.005	8	80 National Bank	80 National Bank	E
15:55:44	V	0.385	0.005	2,000	80 National Bank	1 Anonymous	K
15:39:36	A	0.385	0.005	3,000	7 TD Sec	79 CIBC	K
15:36:11	O	0.38		5,000	2 RBC	1 Anonymous	K
15:36:11	H	0.38		5,500	2 RBC	79 CIBC	K
15:36:11	O	0.38		12,000	1 Anonymous	1 Anonymous	K
15:36:11	U	0.38		500	84 ITG84	1 Anonymous	K
15:36:11	H	0.38		17,500	1 Anonymous	79 CIBC	K
15:36:11	X	0.38		500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 14:36	C:MMG	0.41	News Release200	Metallic Minerals to Exhibit at PDAC 2026 in Toronto, March 1-4 (Booth 2724)
2026-02-26 15:28	C:MMG	0.40	News Release200	Metallic Minerals talks Cu recovery at La Plata
2026-02-24 07:01	C:MMG	0.41	News Release200	Metallic Minerals Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-10 07:30	C:MMG	0.415	News Release200	Metallic Minerals Provides Keno Silver Project Update and Details 2026 Exploration Plans
2026-01-26 07:30	C:MMG	0.37	News Release200	Metallic Minerals Expands La Plata Copper-Silver Inferred Resource by 23% and Adds Platinum, Palladium and Gold
2026-01-02 14:22	C:MMG	0.335	News Release200	Metallic Minerals does not say why price is down
2025-12-30 20:21	C:MMG	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 20:21	C:MMG	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 19:26	C:MMG	0.345	SEDAR MD & A815	SEDAR MD & A
2025-11-28 19:00	C:MMG	0.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-30 07:03	C:MMG	0.33	News Release200	Metallic Minerals Corp. Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-21 11:35	C:MMG	0.335	News Release200	Metallic Minerals forms partnership with Vrify
2025-10-08 17:55	C:MMG	0.355	News Release200	Metallic Minerals continues fieldwork in Yukon
2025-09-16 21:42	C:MMG	0.30	Private Placement250	Metallic Minerals 4.8-million-share private placement
2025-09-08 21:27	C:MMG	0.29	Private Placement250	Metallic Minerals 28,000,600-share private placement
2025-08-26 16:59	C:MMG	0.215	News Release200	Metallic Minerals closes $1.3-million FT share offering
2025-08-25 18:47	C:MMG	0.22	News Release200	Metallic Minerals arranges additional financing
2025-07-30 20:01	C:MMG	0.21	News Release200	Metallic Minerals closes $6-million private placement
2025-07-30 09:25	C:MMG	0.23	News Release200	Metallic Minerals Closes C$6 Million Brokered Private Placement Financing
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-27 14:36

C:MMG

0.41

News Release

Metallic Minerals to Exhibit at PDAC 2026 in Toronto, March 1-4 (Booth 2724)

2026-02-26 15:28

C:MMG