12:59:06 EDT Wed 19 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MMG - METALLIC MINERALS CORP - http://www.metallic-minerals.com12:59:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  1.00.235 · 0.2416.50.2430.3780.24  0.24  0.2350.50  0.22512:38:53Sep 1715 min RT 2¢
TSX-V - V1.00.235 · 0.2416.50.2428.3760.24  0.24  0.2350.50  0.22512:38:5315 min
Chi-X - X 0.241.5010.24  0.24  0.2409:49:4215 min
TriAct - M 0.240.501    Sep 17 15:58:3115 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:38:53V0.24 3,00039 Merrill Lynch14 ITGK
12:38:53V0.24 7,00039 Merrill Lynch1 AnonymousK
12:11:20V0.235-0.0059,00033 Canaccord9 BMO NesbittK
12:11:20M0.235-0.0054502 RBC9 BMO NesbittE
10:01:42V0.24 1,000143 Pershing1 AnonymousK
09:49:42X0.24 1,50053 Morgan Stanley1 AnonymousK
09:30:00V0.24 3007 TD Sec36 Latimer
09:30:00V0.24 8,0002 RBC1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 13:15C:MMG0.24News ReleaseMetallic stakes additional 42 claims at McKay Hill
2018-09-05 11:25C:MMG0.28News ReleaseGroup Ten, Metallic appoint Lee CFO, Milne secretary