14:21:10 EST Sat 17 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com14:21:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  8.00.405 · 0.41522.50.415-0.005-1.285.635190.42  0.425  0.4050.50  0.2215:33:06Dec 2915 min RT 2¢
TSX-V - V8.00.405 · 0.41522.50.415-0.005-1.272.530130.42  0.42  0.4050.50  0.2215:33:0615 min
Alpha - A 0.425+0.0051.26.0320.42  0.425  0.4212:29:2515 min
Chi-X - X 0.405-0.015-3.64.5210.405  0.405  0.40511:39:3415 min
TriAct - M 0.420.602    15 min
NEO - U 0.422.0110.42  0.42  0.4212:29:2515 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:06V0.415-0.0051,00085 Scotia7 TD SecK
12:55:26M0.42 4001 Anonymous2 RBC
12:55:26V0.42 5002 RBC1 AnonymousK
12:53:03V0.42 1,00079 CIBC1 AnonymousK
12:52:45M0.42 190143 Pershing2 RBC
12:52:44V0.42 500143 Pershing1 AnonymousK
12:29:25A0.4250.0051,0009 BMO Nesbitt1 AnonymousK
12:29:25U0.42 2,0009 BMO Nesbitt2 RBCK
12:29:25V0.42 2,0009 BMO Nesbitt2 RBCK
12:13:40V0.405-0.01512,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display