15:26:04 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MLG - ML Gold Corp. - http://www.mlgoldcorp.com15:26:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLG - V  655.00.05 · 0.055263.00.055-0.005-8.3699.737420.055  0.055  0.050.32  0.04515:30:56Sep 1315 min RT 2¢
TSX-V - V655.00.05 · 0.055263.00.055-0.005-8.3266.215200.055  0.055  0.0550.32  0.04510:31:2915 min
Alpha - A 0.05-0.01-16.712.0110.05  0.05  0.0511:46:4715 min
Chi-X - X 0.05-0.01-16.756.0310.05  0.05  0.0514:41:0915 min
CX2 - H 0.05-0.01-16.710.0130.05  0.055  0.0515:19:0015 min
Pure - P 0.055-0.005-8.334.0220.055  0.055  0.05515:10:5615 min
TriAct - M 0.061.55    Oct 18 15:29:0215 min
Aequitas NEO - U 0.055-0.005-8.3320.017100.05  0.055  0.0515:30:5615 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:56M0.055-0.0051001 Anonymous2 RBCE
15:30:56U0.055-0.00556,0001 Anonymous1 AnonymousK
15:19:00H0.05-0.011,0001 Anonymous99 JitneyK
15:10:56U0.055-0.0054,00079 CIBC2 RBCK
15:10:56U0.055-0.0053,00079 CIBC2 RBCK
15:10:56P0.055-0.00528,00079 CIBC99 JitneyK
15:10:56H0.055-0.0051,00079 CIBC99 JitneyK
15:10:56M0.055-0.00536379 CIBC7 TD SecE
14:41:09X0.05-0.0156,0001 Anonymous1 AnonymousK
14:16:58M0.05-0.013037 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display