16:52:53 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MLG - ML Gold Corp. - http://www.mlgoldcorp.com16:52:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLG - V  2.00.245 · 0.25562.00.25+0.0052.0244.159760.235  0.255  0.2350.32  0.1015:57:06Feb 0115 min RT 2¢
TSX-V - V2.00.245 · 0.25562.00.25+0.0052.0204.550530.235  0.255  0.2350.32  0.1015:57:0615 min
Alpha - A 0.2450.301    Feb 22 14:39:1315 min
Chi-X - X 0.25+0.0052.07.0270.245  0.25  0.2415:57:0615 min
CX2 - H 0.25+0.0052.07.5270.245  0.255  0.24515:57:0615 min
Omega - O 0.2453.0130.245  0.25  0.24515:52:5715 min
TriAct - M 0.2450.401    15 min
NEO - U 0.25+0.0052.021.5540.24  0.25  0.2414:42:0415 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:06X0.250.0051,0007 TD Sec1 AnonymousK
15:57:06H0.250.0051,0007 TD Sec1 AnonymousK
15:57:06V0.250.0051,0007 TD Sec39 Merrill LynchK
15:57:06V0.250.0052,0007 TD Sec1 AnonymousK
15:52:57O0.245 1,0001 Anonymous1 AnonymousK
15:52:57X0.245 1,0001 Anonymous1 AnonymousK
15:52:57H0.245 1,0001 Anonymous1 AnonymousK
15:52:57V0.245 2,0001 Anonymous1 AnonymousK
15:52:57V0.245 1,00039 Merrill Lynch1 AnonymousK
15:52:57V0.245 10,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-01 06:48C:MLG0.225News ReleaseML Gold drills 230 m of visual Cu, Mo at Stars
2018-01-29 17:08C:MLG0.185SEDAR MD & ASEDAR MD & A
2018-01-29 16:52C:MLG0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements