14:22:38 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MLG - ML Gold Corp. - http://www.mlgoldcorp.com14:22:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MLG - V  26.00.115 · 0.1236.00.12277.331290.115  0.12  0.110.32  0.1012:58:32Apr 0915 min RT 2¢
TSX-V - V26.00.115 · 0.1236.00.115-0.005-4.2211.324180.115  0.115  0.110.32  0.1011:41:4615 min
Alpha - A 0.122.0010.12  0.12  0.1212:58:3215 min
Chi-X - X 0.11-0.01-8.33.0030.11  0.11  0.1110:26:3615 min
CX2 - H 0.11-0.01-8.31.0010.11  0.11  0.1109:32:3515 min
Pure - P 0.1228.5320.11  0.12  0.1111:57:4515 min
TriAct - M 0.1228.031    15 min
Aequitas NEO - U 0.11-0.01-8.33.5130.11  0.11  0.1110:29:5415 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:58:32A0.12 2,00085 Scotia1 AnonymousK
12:58:32M0.12 28,00085 Scotia99 Jitney
11:57:45P0.12 2,50058 Qtrade99 JitneyK
11:41:46V0.115-0.0054,00083 Mackie1 AnonymousK
11:28:05V0.115-0.0058,0002 RBC1 AnonymousK
11:28:05V0.115-0.00510,0002 RBC124 QuestradeK
11:28:05V0.115-0.00522,0002 RBC79 CIBCK
11:21:03V0.11-0.0110059 PI39 Merrill Lynch
11:20:16V0.11-0.012,50058 Qtrade39 Merrill LynchK
10:46:36V0.11-0.0129,00083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-09 06:17C:MLG0.145News ReleaseML Gold restarts drilling at Stars