19:07:33 EDT Mon 20 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MIXT - MIX TELEMATICS LTD ADS EACH REPR 25 ORD - Website unknown - click to update19:07:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIXT - Z1.017.02 · 17.261.117.07+0.020.149.483845016.79  17.29  16.519420.497  13.0116:02:02May 1415 min RT 2¢

Recent Trades - Last 10 of 450
Time ETExPriceChangeVolume
16:02:02Z17.070.021,158
16:00:00Z17.070.025
16:00:00Z17.05 46
15:59:59Z17.090.0468
15:59:59Z17.090.0432
15:59:59Z17.150.1093
15:59:57Z17.230.18100
15:59:57Z17.240.1933
15:59:57Z17.240.19100
15:59:57Z17.250.20400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS