17:04:07 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MIC - Macquarie Infrastructure Corporation - http://www.macquarie.com17:04:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIC - Z0.141.78 · 43.030.141.96-0.29-0.7565.223,7665,13942.37  42.82  41.8171.78  36.2017:14:27Oct 1515 min RT 2¢

Recent Trades - Last 10 of 5139
Time ETExPriceChangeVolume
17:14:27Z41.96-0.292
17:14:27Z41.85-0.402
17:14:27Z41.80-0.452
17:14:27Z41.7901-0.45996
16:09:38Z41.96-0.2930
16:02:47Z41.96-0.29100
16:02:45Z41.96-0.2912
16:02:11Z41.96-0.29100
16:02:11Z41.96-0.292,892
16:02:11Z41.96-0.292,039

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-10-15 09:28U:MICNews ReleaseMIC Announces Completion of Sale of Bayonne Energy Center
2018-10-12 20:45U:MICNews ReleaseMIC Announces Conversion Ratio Adjustment to Convertible Senior Notes Due 2023
2018-10-12 09:15U:MICNews ReleaseDetailed Research: Economic Perspectives on Graco, Immunomedics, Concert Pharmaceuticals, Macquarie Infrastructure, Systemax, and Service Corporation International — What Drives Growth in Today's Competitive Landscape
2018-10-08 18:45U:MICNews ReleaseMIC To Conduct Conference Call and Webcast Covering Third Quarter 2018 Financial Results on Thursday, November 1, 2018