15:56:44 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MGXR - MGX Renewables Inc. - Common Shares - http://www.mgxrenewables.com15:56:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXR - C  1.00.165 · 0.1752.50.16558.510450.165  0.175  0.160.53  0.07514:43:51Oct 1515 min RT 2¢
CSE - C1.00.165 · 0.1752.50.16550.79340.165  0.175  0.160.53  0.07514:43:5115 min
Chi-X - X 0.17+0.0053.00.8040.17  0.17  0.1713:12:1115 min
TriAct - M 0.1651.003    Oct 22 10:05:4015 min
NEO ATS - U 0.175+0.016.16.0140.17  0.175  0.1713:15:4215 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:51C0.165 2,0007 TD Sec1 AnonymousK
14:32:18C0.16-0.0052,50036 Latimer2 RBCK
14:19:58X0.16-0.0051177 TD Sec28 BBSE
14:00:29C0.16-0.0055001 Anonymous7 TD SecK
14:00:29C0.16-0.00550036 Latimer7 TD SecK
13:53:27X0.16-0.0051367 TD Sec28 BBSE
13:49:19C0.165 1,5001 Anonymous33 CanaccordK
13:49:19C0.165 1,00036 Latimer33 CanaccordK
13:49:19C0.165 21885 Scotia36 LatimerE
13:49:15C0.170.0051,00036 Latimer33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display