10:26:22 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MGXR - MGX Renewables Inc. - Common Shares - http://www.mgxrenewables.com10:26:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXR - C  21.00.37 · 0.4012.00.38+0.0257.045.517190.36  0.38  0.360.53  0.07510:08:03Feb 1815 min RT 2¢
CSE - C21.00.37 · 0.4012.00.38+0.0257.036.414160.36  0.38  0.360.53  0.07510:08:0315 min
NEO ATS - U 0.38+0.0257.08.0310.38  0.38  0.3809:54:2215 min
TriAct - M 0.395+0.0411.31.1020.395  0.395  0.39509:49:3915 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:09C0.380.02527236 Latimer85 ScotiaE
10:08:03U0.380.0251,0002 RBC2 RBCK
10:08:03C0.380.0251,0002 RBC2 RBCK
09:55:21C0.3650.015,0001 Anonymous79 CIBCK
09:55:21C0.3650.011,0002 RBC79 CIBCK
09:55:21C0.3650.011,00033 Canaccord79 CIBCK
09:54:22U0.380.0258,0001 Anonymous2 RBCK
09:54:22C0.380.02510,0007 TD Sec2 RBCK
09:49:39M0.3950.041,00033 Canaccord1 AnonymousK
09:42:45C0.3650.0147236 Latimer85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 12:17C:MGXR0.32News ReleaseMGX Renewables grants options to buy 2.78 M shares
2020-02-10 15:41C:MGXR0.265News ReleaseMGX Renewables closes $3.06-million private placement