21:19:59 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MGXMF - MGX MINERALS INC - http://www.mgxminerals.com21:19:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXMF - Qnot subscribed0.1995+0.00150.887.818260.2025  0.2025  0.192680.93  0.15915:57:38Jun 1315 min RT 2¢

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolume
15:57:38Q0.19950.00155,000
15:57:38Q0.19950.00155,000
15:57:38Q0.19950.00155,000
15:57:38Q0.19950.001535,000
15:43:04Q0.200.0022,500
15:43:01Q0.200.0025,000
15:42:50Q0.194-0.0043,500
14:52:50Q0.19682-0.00118145
14:52:50Q0.195-0.003145
14:52:01Q0.19950.0015265

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS