03:09:59 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MGXMF - MGX MINERALS INC - http://www.mgxminerals.com03:09:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXMF - Qnot subscribed0.29894+0.006942.450.715340.2922  0.30215  0.29111.33  0.2238Feb 19 15:54:31Feb 0715 min RT 2¢

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolume
15:54:31Q0.298940.00694500
15:54:31Q0.298940.00694500
15:42:35Q0.293220.001221,000
15:42:30Q0.2912-0.00082,000
15:42:30Q0.2912-0.00081,000
15:40:58Q0.30170.00975,000
15:40:58Q0.29640.004487
15:40:55Q0.30170.00972,000
15:40:55Q0.30170.00973,500
15:40:55Q0.30170.00971,500
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-02-07 08:37U:MGXMFNews ReleaseMGX Minerals Announces Oilsands Lithium Extraction and Wastewater Treatment System Deployments
2019-02-05 08:31U:MGXMFNews ReleaseMGX Minerals Announces Appointment of Ron MacDonald to MGX Renewables Board of Directors