20:51:37 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MGXMF - MGX MINERALS INC - http://www.mgxminerals.com20:51:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXMF - Qnot subscribed0.09789-0.01417-12.631.43170.10125  0.11  0.0940.5673  0.0914:46:06Oct 1015 min RT 2¢

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolume
14:46:06Q0.09789-0.014171,000
12:37:56Q0.1042-0.00786250
12:19:14Q0.0997-0.012365,000
12:19:11Q0.098418-0.0136421,000
12:19:07Q0.10-0.012068,500
12:19:07Q0.10-0.012065,000
12:19:06Q0.094-0.018062,000
11:39:49Q0.10-0.01206200
10:49:54Q0.1001-0.011963,000
10:49:54Q0.1001-0.011961,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS