14:32:58 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MGXMF - MGX MINERALS INC - http://www.mgxminerals.com14:32:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGXMF - Qnot subscribed0.137-0.0086-5.9100.515180.145  0.15086  0.1350.637  0.129614:12:35Aug 2115 min RT 2¢

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolume
14:12:35Q0.137-0.008610,000
14:11:50Q0.13616-0.00944321
14:05:58Q0.1373-0.00832,000
14:05:53Q0.1373-0.008335
13:54:47Q0.13905-0.006552,000
13:35:10Q0.138132-0.0074681,300
12:22:03Q0.14036-0.005241,000
12:07:29Q0.145-0.000622,000
12:07:29Q0.145-0.000614,500
12:04:56Q0.145-0.000624,500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS