12:34:57 EST Wed 13 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com12:34:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.373.68 · 73.700.273.68+0.160.2424.231,1053,54972.82  73.91  72.4076.11  57.3412:17:4107:3515 min RT 2¢
TSX - T0.373.68 · 73.700.273.69+0.170.2297.221,7862,40972.82  73.91  72.4076.11  57.3412:17:1715 min
Alpha - A 73.69+0.170.245.83,36233072.82  73.90  72.4212:17:1115 min
Chi-X - X 73.67+0.150.229.62,16926772.99  73.88  72.4512:15:4315 min
CX2 - H 73.68+0.160.219.61,44120873.04  73.91  72.4112:17:4115 min
Pure - P 73.78+0.260.41.61161972.99  73.78  72.9811:55:2315 min
Omega - O 73.69+0.170.213.498613372.87  73.89  72.5212:16:2415 min
TriAct - M 73.5210.2748119    12:13:3415 min
Instinet - I 73.38-0.14-0.20.322173.38  73.38  73.3810:28:4715 min
Lynx - Y 73.70+0.180.21.91391973.04  73.86  72.6111:58:1715 min
NEO ATS - U 73.66+0.140.24.63374472.99  73.79  72.4212:11:4215 min

Recent Trades - Last 10 of 3549
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:11Y73.660.1410079 CIBC1 AnonymousK
12:19:02O73.680.161001 Anonymous65 GoldmanK
12:18:30A73.660.1410065 Goldman79 CIBCK
12:18:10H73.680.1610079 CIBC2 RBCK
12:17:41H73.680.1610079 CIBC2 RBCK
12:17:17T73.690.171001 Anonymous79 CIBCK
12:17:16T73.690.1710079 CIBC79 CIBCK
12:17:16T73.680.1610053 Morgan Stanley79 CIBCK
12:17:16T73.680.161001 Anonymous39 Merrill LynchK
12:17:15T73.690.171001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 07:35C:MG73.52In the NewsGlobe says Magna, rivals see PM seek Tory aid on USMCA
2019-11-12 17:33C:MG73.52News ReleaseMagna Int'l receives TSX approval for share buyback
2019-11-11 08:52C:MG74.74In the NewsFP says Magna negatively revises annual sales outlook
2019-11-11 08:50C:MG74.74In the NewsGlobe says Magna International swings to a Q3 loss
2019-11-08 07:14C:MG74.63SEDAR MD & ASEDAR MD & A
2019-11-08 07:07C:MG74.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-08 06:52C:MG74.63News ReleaseMagna loses $233-million (U.S.) in Q3
2019-11-07 08:39C:MG74.50In the NewsGlobe says Magna, rivals hear Democrats seek PM's aid
2019-11-06 09:16C:MG74.07In the NewsFP/CP say Magna, rivals see USMCA talks move forward
2019-11-01 07:23C:MG70.82In the NewsGlobe/wire say Magna, rivals hear Pelosi upbeat
2019-10-30 10:44C:MG71.63News ReleaseMagna Int'l receives grant for motor tech development
2019-10-30 10:37C:MG71.59News ReleaseMagna Int'l wins BMW Group transmission tech contract
2019-10-30 09:12C:MG71.63In the NewsFP/wire say Magna, rivals hear USMCA looking good
2019-10-28 09:26C:MG71.21In the NewsFP/wire say Magna, rivals hear USMCA awaits final OK
2019-10-23 09:18C:MG70.92In the NewsFP/wire say Magna, rivals hear Trump gripe over Pelosi