02:25:31 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com02:25:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.160.75·61.000.160.84-0.40-0.71,185.772,1348,90460.92  61.53  60.2075.25  33.2216:00:00May 2915 min RT 2¢
TSX - T0.160.75·61.000.160.84-0.40-0.7788.047,9465,40560.92  61.52  60.2075.25  33.2216:00:0015 min
NEO ATS - U 60.88-0.36-0.635.42,15128860.78  61.24  60.3115:59:5415 min
Alpha - A 60.88-0.36-0.695.25,78359260.68  61.41  60.2015:59:4515 min
Omega - O 60.89-0.35-0.653.03,22650460.89  61.46  60.2615:58:2415 min
Pure - P 60.86-0.38-0.67.54539561.27  61.27  60.2815:58:3415 min
Chi-X - X 60.88-0.36-0.6100.26,09485960.78  61.53  60.2315:59:5115 min
CX2 - H 60.90-0.34-0.662.93,82967160.99  61.47  60.2515:59:1915 min
CXD - D 60.78-0.46-0.83.72275260.465  60.88  60.4015:00:2615 min
TriAct - M 61.2438.22,321421    15:59:1015 min
Lynx - Y 60.76-0.48-0.81.71031760.75  61.24  60.2715:53:1815 min

Recent Trades - Last 10 of 8904
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.84-0.408479 CIBC36 LatimerQ
16:00:00T60.84-0.405753 Morgan Stanley36 LatimerQ
16:00:00T60.84-0.40351 Anonymous36 LatimerQ
16:00:00T60.84-0.40579 CIBC36 LatimerQ
16:00:00T60.84-0.40952 RBC36 LatimerQ
16:00:00T60.84-0.409379 CIBC36 LatimerQ
16:00:00T60.84-0.401379 CIBC36 LatimerQ
16:00:00T60.84-0.401379 CIBC36 LatimerQ
16:00:00T60.84-0.4081 Anonymous36 LatimerQ
16:00:00T60.84-0.405753 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 07:51C:MG58.06In the NewsGlobe/CP say Magna, others see USMCA gain importance
2020-05-11 07:55C:MG54.59In the NewsGlobe says Magna International maintained at "buy"
2020-05-08 08:38C:MG53.46In the NewsGlobe/wire say Magna International Q1 profit drops 51%