19:56:18 EDT Mon 16 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com19:56:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  1.366.47 · 66.480.466.48-1.88-2.82,582.2172,18919,00967.43  67.66  66.0969.60  49.4416:00:0009:0315 min RT 2¢
TSX - T1.366.47 · 66.480.466.48-1.88-2.81,537.0102,51311,11667.43  67.65  66.0969.60  49.4416:00:0015 min
Alpha - A 66.48-1.88-2.8290.119,3451,36167.25  67.62  66.1115:59:5715 min
Chi-X - X 66.48-1.88-2.8380.525,3653,14367.39  67.66  66.0915:59:5715 min
CX2 - H 66.50-1.86-2.7108.57,2311,07667.43  67.62  66.0915:59:5815 min
Pure - P 66.48-1.88-2.831.02,06825267.15  67.46  66.1615:59:5715 min
Omega - O 66.50-1.86-2.796.86,45977967.25  67.62  66.0915:59:5715 min
TriAct - M 68.3654.33,619607    15 min
Lynx - Y 66.52-1.84-2.75.33534366.81  67.30  66.2115:55:3415 min
NEO - U 66.48-1.88-2.878.75,23763267.16  67.59  66.1215:59:3915 min

Recent Trades - Last 10 of 19009
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.48-1.889772 Credit Suisse3 AltaCorpQ
16:00:00T66.48-1.884672 Credit Suisse3 AltaCorpQ
16:00:00T66.48-1.889972 Credit Suisse3 AltaCorpQ
16:00:00T66.48-1.887753 Morgan Stanley3 AltaCorpQ
16:00:00T66.48-1.88541 Anonymous3 AltaCorpQ
16:00:00T66.48-1.88639 Merrill Lynch3 AltaCorpQ
16:00:00T66.48-1.881714 ITG3 AltaCorpQ
16:00:00T66.48-1.88701 Anonymous3 AltaCorpQ
16:00:00T66.48-1.88321 Anonymous3 AltaCorpQ
16:00:00T66.48-1.889772 Credit Suisse3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 09:03C:MG68.36In the NewsFP/wire say GM, others hear dispute mechanism critical
2017-10-16 08:55C:MG68.36In the NewsFP/wire say GM, others hear steel added to NAFTA talks
2017-10-16 08:29C:MG68.36In the NewsGlobe says Magna, others see U.S. lay out NAFTA agenda
2017-10-16 08:09C:MG68.36In the NewsGlobe says Magna, others hear killing NAFTA complicated
2017-10-16 08:08C:MG68.36In the NewsGlobe says Magna Int'l, others see U.S. target autos
2017-10-16 08:07C:MG68.36In the NewsGlobe says Linamar, others hear NAFTA talks turn toxic
2017-10-16 08:07C:MG68.36In the NewsGlobe says GM, others hear PM seeks Mexican partnership
2017-10-13 09:17C:MG67.81In the NewsNP says GM, others see PM suck up for the greater good
2017-10-13 07:14C:MG67.81In the NewsGlobe says Magna, others hear NAFTA deal doubtful
2017-10-13 07:13C:MG67.81In the NewsGlobe says Linamar, others hear call to delay TTP talks
2017-10-12 08:45C:MG68.27In the NewsNP/CP say GM, others hear NAFTA talks are in crisis
2017-10-12 08:09C:MG68.27In the NewsGlobe says GM, others hear Trump negotiators combative
2017-10-12 08:07C:MG68.27In the NewsGlobe says Linamar, others hear NAFTA talks teetering
2017-10-12 08:06C:MG68.27In the NewsGlobe says GM, others hear capital spending down
2017-10-12 07:37C:MG68.27News ReleaseMagna to host Q3 results call Nov. 9