02:05:52 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com02:05:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.173.50 · 73.560.173.50+0.490.7919.967,6856,75973.01  73.82  73.0176.11  57.3416:00:0008:0415 min RT 2¢
TSX - T0.173.50 · 73.560.173.50+0.490.7627.246,1404,26973.01  73.82  73.0176.11  57.3416:00:0015 min
Alpha - A 73.55+0.540.759.84,40546473.10  73.82  73.1015:59:4315 min
Chi-X - X 73.51+0.500.790.76,67483073.15  73.82  73.1515:59:5915 min
CX2 - H 73.51+0.500.732.72,40338673.29  73.82  73.1315:59:5915 min
Pure - P 73.53+0.520.75.64096673.61  73.75  73.2915:56:0915 min
Omega - O 73.56+0.550.815.41,13314773.15  73.76  73.1515:59:1815 min
TriAct - M 73.0156.14,128462    15:59:4315 min
Instinet - I 73.0118.31,3461    Nov 13 10:28:4715 min
Lynx - Y 73.64+0.630.90.644673.15  73.64  73.1514:04:4515 min
NEO ATS - U 73.56+0.550.813.61,00212873.31  73.81  73.1815:59:3115 min

Recent Trades - Last 10 of 6759
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I73.52590.515918,30013 Instinet13 InstinetG
16:00:00T73.500.49787 TD Sec7 TD SecQ
16:00:00T73.500.494379 CIBC7 TD SecQ
16:00:00T73.500.491239 Merrill Lynch7 TD SecQ
16:00:00T73.500.493585 Scotia7 TD SecQ
16:00:00T73.500.499980 National Bank7 TD SecQ
16:00:00T73.500.49841 Anonymous7 TD SecQ
16:00:00T73.500.49281 Anonymous7 TD SecQ
16:00:00T73.500.49179 CIBC7 TD SecQ
16:00:00T73.500.497665 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 08:04C:MG73.01In the NewsGlobe says Magna International maintained at "buy"
2019-11-14 07:13C:MG73.01In the NewsGlobe says Magna, rivals hear USMCA ratification looms
2019-11-13 07:35C:MG73.52In the NewsGlobe says Magna, rivals see PM seek Tory aid on USMCA
2019-11-12 17:33C:MG73.52News ReleaseMagna Int'l receives TSX approval for share buyback
2019-11-11 08:52C:MG74.74In the NewsFP says Magna negatively revises annual sales outlook
2019-11-11 08:50C:MG74.74In the NewsGlobe says Magna International swings to a Q3 loss
2019-11-08 07:14C:MG74.63SEDAR MD & ASEDAR MD & A
2019-11-08 07:07C:MG74.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-08 06:52C:MG74.63News ReleaseMagna loses $233-million (U.S.) in Q3
2019-11-07 08:39C:MG74.50In the NewsGlobe says Magna, rivals hear Democrats seek PM's aid
2019-11-06 09:16C:MG74.07In the NewsFP/CP say Magna, rivals see USMCA talks move forward
2019-11-01 07:23C:MG70.82In the NewsGlobe/wire say Magna, rivals hear Pelosi upbeat
2019-10-30 10:44C:MG71.63News ReleaseMagna Int'l receives grant for motor tech development
2019-10-30 10:37C:MG71.59News ReleaseMagna Int'l wins BMW Group transmission tech contract
2019-10-30 09:12C:MG71.63In the NewsFP/wire say Magna, rivals hear USMCA looking good