05:47:56 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com05:47:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  1.071.75 · 72.120.272.07+1.552.23,921.1280,90912,29370.74  72.42  70.7172.67  52.6316:45:2009:2215 min RT 2¢
TSX - T1.071.75 · 72.120.272.07+1.552.23,257.1233,1487,04670.74  72.41  70.7172.67  52.6316:45:2015 min
Alpha - A 72.04+1.522.273.65,29549371.34  72.36  71.0815:59:5415 min
Chi-X - X 72.05+1.532.2243.717,5251,85070.89  72.42  70.8915:59:5915 min
CX2 - H 72.05+1.532.2109.77,8931,03570.89  72.39  70.84515:59:5815 min
Pure - P 71.99+1.472.17.55437471.28  72.31  71.2815:59:3415 min
Omega - O 72.00+1.482.173.75,30268470.97  72.40  70.9715:59:3115 min
TriAct - M 70.5297.47,007808    15 min
Instinet - I 71.53+1.011.40.322371.53  71.535  71.5310:53:2615 min
Lynx - Y 72.24+1.722.40.429371.38  72.24  71.3814:26:5815 min
NEO - U 72.02+1.502.157.64,14729771.19  72.34  71.0315:59:4015 min

Recent Trades - Last 10 of 12293
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T72.071.55193,7002 RBC2 RBCKS
16:31:58T72.071.554,60053 Morgan Stanley53 Morgan StanleyKS
16:31:58T72.071.551,10053 Morgan Stanley53 Morgan StanleyKS
16:00:00T72.071.55203 AltaCorp14 ITGQ
16:00:00T72.071.55203 AltaCorp14 ITGQ
16:00:00T72.071.55203 AltaCorp14 ITGQ
16:00:00T72.071.55173 AltaCorp14 ITGQ
16:00:00T72.071.55433 AltaCorp2 RBCQ
16:00:00T72.071.55203 AltaCorp14 ITGQ
16:00:00T72.071.55233 AltaCorp39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 09:22C:MG70.52News ReleaseMagna Int'l will present etelligentDrive at CES 2018
2017-12-15 08:41C:MG70.52In the NewsFP/CP say Magna, rivals hear NAFTA talks in new phase
2017-12-08 08:38C:MG71.54In the NewsFP/wire say Canfor, others hear NAFTA needs updating
2017-12-06 17:32C:MG70.33News ReleaseMagna Int'l completes share repurchase program
2017-12-04 09:03C:MG71.55In the NewsGlobe says Magna, rivals hear auto sales outlook bright
2017-11-27 08:33C:MG68.71In the NewsGlobe says GM, rivals hear call to build China business
2017-11-23 07:54C:MG69.01In the NewsGlobe says GM, others need to prepare for NAFTA demise
2017-11-22 06:38C:MG69.36In the NewsGlobe says GM, others hear U.S. demands will backfire
2017-11-21 18:50C:MG69.36News ReleaseMagna Int'l arranges share repurchase programs
2017-11-21 06:37C:MG69.36In the NewsFP/CP say GM, others hear NAFTA talks next in Montreal
2017-11-20 04:48C:MG69.04In the NewsGlobe says GM, rivals hear Mexico seeks auto compromise