16:08:12 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC - http://www.magna.com16:08:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.761.73·61.750.261.74+2.273.81,249.575,9199,77960.00  61.82  59.4775.25  33.2215:48:00May 2915 min RT 2¢
TSX - T0.761.73·61.750.261.75+2.283.8763.546,3406,09760.00  61.82  59.4775.25  33.2215:47:5515 min
NEO ATS - U 61.78+2.313.936.62,22632259.97  61.81  59.7615:45:0115 min
Alpha - A 61.75+2.283.8112.46,84262059.91  61.81  59.5015:47:1815 min
Omega - O 61.77+2.303.932.51,98828959.95  61.77  59.5315:47:2315 min
Pure - P 61.74+2.273.83.72265860.38  61.74  60.3615:37:3515 min
Chi-X - X 61.75+2.283.8121.77,41093859.98  61.82  59.4915:47:5515 min
CX2 - H 61.74+2.273.867.54,10570859.89  61.82  59.4815:48:0015 min
CXD - D 61.725+2.2553.816.097214059.965  61.73  59.9415:40:0015 min
TriAct - M 59.4791.75,566567    15:44:2415 min
Lynx - Y 61.71+2.243.84.02444060.35  61.71  60.1415:38:3915 min

Recent Trades - Last 10 of 9779
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:10X61.762.2920079 CIBC79 CIBCK
15:53:10X61.762.2920079 CIBC79 CIBCK
15:53:10X61.772.3010079 CIBC79 CIBCK
15:53:10H61.772.30407 TD Sec79 CIBCE
15:53:09M61.772.301001 Anonymous1 AnonymousK
15:53:00A61.762.2920079 CIBC79 CIBCK
15:53:00H61.762.2910079 CIBC79 CIBCK
15:53:00H61.762.2910079 CIBC79 CIBCK
15:52:57X61.762.2930079 CIBC79 CIBCK
15:52:50H61.772.3010079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 07:51C:MG58.06In the NewsGlobe/CP say Magna, others see USMCA gain importance
2020-05-11 07:55C:MG54.59In the NewsGlobe says Magna International maintained at "buy"
2020-05-08 08:38C:MG53.46In the NewsGlobe/wire say Magna International Q1 profit drops 51%
2020-05-07 17:38C:MG53.46News ReleaseMagna International holders approve AGM resolutions
2020-05-07 15:23C:MG51.70SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-05-07 09:20C:MG53.46In the NewsPost says AutoCanada, others face long, slow road back
2020-05-07 07:13C:MG51.70SEDAR MD & ASEDAR MD & A
2020-05-07 07:04C:MG51.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 06:07C:MG51.70News ReleaseMagna's Q1 earnings fall to $261-million (U.S.)