19:39:55 EDT Sat 26 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com19:39:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  2.983.50 · 83.512.683.50+0.280.31,365.9114,1708,34882.60  84.31  82.6085.61  57.1216:00:0008:0515 min RT 2¢
TSX - T2.983.50 · 83.512.683.50+0.280.3717.160,0305,20382.60  84.31  82.6085.61  57.1216:00:0015 min
Alpha - A 83.50+0.280.356.64,73732782.89  84.29  82.8515:59:3515 min
Chi-X - X 83.51+0.290.3417.734,7931,23982.97  84.29  82.8315:59:5815 min
CX2 - H 83.51+0.290.325.22,10826383.11  84.29  83.1115:59:5815 min
Pure - P 83.48+0.260.37.26036983.30  84.15  83.3015:56:2615 min
Omega - O 83.51+0.290.324.52,05223682.98  84.27  82.9815:59:1815 min
TriAct - M 83.2284.97,112805    15 min
Instinet - I 83.50+0.280.31.084783.91  83.94  83.5015:26:2215 min
Lynx - Y 83.43+0.210.30.433483.12  83.43  83.0015:46:4415 min
Aequitas NEO - U 83.47+0.250.331.32,61819583.01  84.31  83.0015:57:3415 min

Recent Trades - Last 10 of 8348
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I83.55640.336440013 Instinet13 InstinetG
16:00:00T83.500.286839 Merrill Lynch3 AltaCorpQ
16:00:00T83.500.281053 Morgan Stanley3 AltaCorpQ
16:00:00T83.500.282114 ITG3 AltaCorpQ
16:00:00T83.500.288385 Scotia3 AltaCorpQ
16:00:00T83.500.28301 Anonymous3 AltaCorpQ
16:00:00T83.500.285980 National Bank3 AltaCorpQ
16:00:00T83.500.2879101 SG Capital3 AltaCorpQ
16:00:00T83.500.287865 Goldman3 AltaCorpQ
16:00:00T83.500.28903 AltaCorp65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 08:05C:MG83.22In the NewsGlobe says Linamar, rivals hear U.S. auto probe panned
2018-05-24 07:14C:MG84.00In the NewsNP says Magna, others see Trump sow more confusion
2018-05-24 06:29C:MG84.00In the NewsGlobe says Magna, rivals see Trump threaten auto tariff
2018-05-23 12:35C:MG85.03News ReleaseMagna International develops Comfort+ door latch
2018-05-23 07:55C:MG85.03In the NewsGlobe says Magna, rivals hear low wages a NAFTA issue
2018-05-22 09:28C:MG85.23In the NewsGlobe/wire say Magna, others hear NAFTA talks intensify
2018-05-22 08:06C:MG85.23In the NewsGlobe says Magna, others hear NAFTA deal stays illusive
2018-05-18 08:30C:MG84.79In the NewsGlobe says Linamar, others hear "skinny" NAFTA proposed
2018-05-17 10:19C:MG84.79News ReleaseMagna creates 3-D safety system for mid-range vehicles
2018-05-17 08:39C:MG84.79In the NewsNP/CP say Canfor, others hear Lib MP pan sunset clause
2018-05-17 07:53C:MG84.78In the NewsGlobe says Magna, rivals hear bilateral deal possible
2018-05-17 07:52C:MG84.78In the NewsGlobe says Magna Int'l, others see NAFTA deadline loom
2018-05-16 07:24C:MG83.92In the NewsGlobe say Magna, others see NAFTA outlook darken
2018-05-15 08:37C:MG83.92In the NewsGlobe says Magna Int'l garners two "outperform" ratings
2018-05-15 08:27C:MG83.74In the NewsGlobe says ZCL, others have record of boosting payouts