23:26:22 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com23:26:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.260.55 · 60.600.660.56+0.791.31,247.675,3678,64159.82  60.78  59.7162.94  42.7316:00:00Jun 2215 min RT 2¢
TSX - T0.260.55 · 60.600.660.56+0.791.3675.140,7974,78459.82  60.74  59.7162.94  42.7316:00:0015 min
Alpha - A 60.58+0.811.466.13,99720559.75  60.74  59.7515:59:5015 min
Chi-X - X 60.58+0.811.4201.512,1641,62459.79  60.77  59.7315:59:5215 min
CX2 - H 60.59+0.821.436.72,22134659.75  60.78  59.7515:59:5815 min
Pure - P 60.59+0.821.46.13714759.98  60.71  59.9815:59:1115 min
Omega - O 60.58+0.811.459.23,57652659.77  60.73  59.7515:59:5015 min
TriAct - M 59.7766.84,021325    15 min
NEO - U 60.58+0.811.4136.08,22178459.81  60.77  59.8115:59:4515 min

Recent Trades - Last 10 of 8641
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.560.792665 Goldman3 AltaCorpQ
16:00:00T60.560.794580 National Bank3 AltaCorpQ
16:00:00T60.560.7961 Anonymous3 AltaCorpQ
16:00:00T60.560.79451 Anonymous3 AltaCorpQ
16:00:00T60.560.795172 Credit Suisse3 AltaCorpQ
16:00:00T60.560.791972 Credit Suisse3 AltaCorpQ
16:00:00T60.560.79311 Anonymous3 AltaCorpQ
16:00:00T60.560.795979 CIBC3 AltaCorpQ
16:00:00T60.560.795053 Morgan Stanley3 AltaCorpQ
16:00:00T60.560.7923 AltaCorp79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-22 08:13C:MG59.31In the NewsGlobe says Winpak, others have good staying power
2017-06-19 15:45C:MG57.30News ReleaseMagna Int'l plant to produce BMW 530e plug-in hybrids
2017-06-13 10:24C:MG60.98News ReleaseMagna International launches D-Optic LED headlamps
2017-06-09 06:28C:MG61.20In the NewsGlobe says goeasy, others continue to be profitable
2017-06-08 10:16C:MG61.25News ReleaseMagna Int'l joins RocketSpace tech accelerator program