21:41:08 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com21:41:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.158.35 · 58.421.058.36+0.360.6909.652,8736,77558.05  58.48  57.8862.94  49.4416:00:00Aug 1815 min RT 2¢
TSX - T0.158.35 · 58.421.058.36+0.360.6518.230,1154,15358.05  58.48  57.8862.94  49.4416:00:0015 min
Alpha - A 58.38+0.380.775.74,41035057.99  58.48  57.9315:59:5715 min
Chi-X - X 58.38+0.380.7159.19,25283357.99  58.48  57.9315:59:5715 min
CX2 - H 58.36+0.360.640.32,34241957.91  58.48  57.9115:59:5015 min
Pure - P 58.38+0.380.71.81052058.35  58.41  58.2815:59:5515 min
Omega - O 58.38+0.380.734.82,02031857.91  58.47  57.9115:59:5915 min
TriAct - M 58.0038.72,253337    15 min
Instinet - I 58.395+0.3950.70.212258.325  58.395  58.32515:39:4815 min
Lynx - Y 58.27+0.270.50.529358.27  58.27  58.2714:00:4515 min
NEO - U 58.37+0.370.640.22,33534058.00  58.47  57.9915:59:4615 min

Recent Trades - Last 10 of 6775
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.360.36715 UBS3 AltaCorpQ
16:00:00T58.360.363079 CIBC3 AltaCorpQ
16:00:00T58.360.367180 National Bank3 AltaCorpQ
16:00:00T58.360.367414 ITG3 AltaCorpQ
16:00:00T58.360.367215 UBS3 AltaCorpQ
16:00:00T58.360.36391 Anonymous3 AltaCorpQ
16:00:00T58.360.361533 Canaccord3 AltaCorpQ
16:00:00T58.360.365713 Instinet3 AltaCorpQ
16:00:00T58.360.36501 Anonymous3 AltaCorpQ
16:00:00T58.360.362672 Credit Suisse3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 06:29C:MG59.10In the NewsGlobe says GM, others hear NAFTA talks could derail
2017-08-18 06:27C:MG59.10In the NewsGlobe says Magna, others hear U.S. demand big changes
2017-08-17 06:58C:MG59.51In the NewsGlobe says GM, rivals hear how Trump could claim a win
2017-08-17 06:55C:MG59.51In the NewsGlobe says GM, others hear U.S. seeks tough NAFTA rules
2017-08-16 06:46C:MG59.06In the NewsGlobe says Linamar, others await start of NAFTA talks
2017-08-15 17:24C:MG59.06News ReleaseMagna Int'l files prospectus for debt securities
2017-08-15 10:28C:MG59.06SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-08-15 09:09C:MG58.82In the NewsGlobe says Arthur continues to rate Magna "outperform"
2017-08-15 07:51C:MG58.82In the NewsGlobe says GM, others hear NAFTA talks start Wednesday
2017-08-15 07:51C:MG58.82In the NewsGlobe says Magna International not a buy just yet
2017-08-14 08:46C:MG57.91In the NewsFP/wire say Magna International posts higher profit
2017-08-11 07:27C:MG59.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-11 07:27C:MG59.77SEDAR MD & ASEDAR MD & A
2017-08-11 06:40C:MG59.77News ReleaseMagna earns $561-million (U.S.) in Q2
2017-08-10 06:41C:MG61.30In the NewsGlobe says GM, others hear Burney down on NAFTA talks