07:03:38 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com07:03:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  0.221.36 · 21.400.521.38+0.321.57,731.7164,37419,70721.24  21.495  21.0827.60  18.3316:00:0008:0815 min RT 2¢
TSX - T0.221.36 · 21.400.521.38+0.321.54,180.689,0087,69521.24  21.49  21.0827.60  18.3316:00:0015 min
Alpha - A 21.36+0.301.4241.85,12385621.25  21.49  21.0915:58:5415 min
Chi-X - X 21.365+0.3051.41,377.729,2524,44721.25  21.495  21.0815:59:4115 min
CX2 - H 21.37+0.311.5202.84,3001,16021.22  21.49  21.0915:59:3315 min
Pure - P 21.37+0.311.5174.63,69788721.25  21.49  21.0915:59:0815 min
Omega - O 21.37+0.311.5334.27,0642,13221.22  21.49  21.0915:59:5515 min
TriAct - M 21.06444.29,4461,255    15:59:4415 min
Instinet - I 21.165+0.1050.50.12121.165  21.165  21.16509:52:1415 min
Lynx - Y 21.39+0.331.66.61396621.21  21.48  21.1215:45:0115 min
Aequitas NEO - U 21.37+0.311.5769.116,3431,20821.22  21.49  21.1015:59:4715 min

Recent Trades - Last 10 of 19707
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.380.32585 Penson72 Credit SuisseQ
16:00:00T21.380.32595 Penson79 CIBCQ
16:00:00T21.380.32415 Penson85 ScotiaQ
16:00:00T21.380.32715 Penson1 AnonymousQ
16:00:00T21.380.32505 Penson14 ITGQ
16:00:00T21.380.32255 Penson15 UBSQ
16:00:00T21.380.32695 Penson53 Morgan StanleyQ
16:00:00T21.380.32805 Penson9 BMO NesbittQ
16:00:00T21.380.32965 Penson39 Merrill LynchQ
16:00:00T21.380.32255 Penson2 RBCQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 08:08C:MFC21.06In the NewsFP says Manulife CEO pleased with progress thus far
2019-01-15 08:43C:MFC20.58In the NewsGlobe says Horan bets on Manulife, Martinrea, ATS
2019-01-14 11:07C:MFC20.58News ReleaseManulife's Manulife Investments proposes fund merger
2019-01-09 16:24C:MFC20.64News ReleaseManulife's Manufacturers to redeem $500M in debentures
2019-01-07 08:03C:MFC19.88In the NewsGlobe says EnCana, others contribute to Super PACs