01:57:37 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MFC - MANULIFE FINANCIAL CORPORATION - http://www.manulife.com01:57:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFC - T  0.118.47·18.5020.418.48+0.100.511,855.1218,09425,37918.35  18.64  17.9627.78  12.5816:00:0009:3415 min RT 2¢
TSX - T0.118.47·18.5020.418.48+0.100.58,921.9164,31812,03318.35  18.63  17.9627.78  12.5816:00:0015 min
NEO ATS - U 18.48+0.100.5494.19,0662,06118.36  18.64  17.9815:59:4715 min
Alpha - A 18.48+0.100.5514.19,4201,75418.37  18.63  17.9715:59:5515 min
Omega - O 18.47+0.090.5182.63,3311,46718.28  18.64  17.9915:59:0915 min
Pure - P 18.50+0.120.7228.44,1921,05418.33  18.64  17.9915:59:5415 min
Chi-X - X 18.49+0.110.6912.716,7403,64218.32  18.64  17.9815:59:5015 min
CX2 - H 18.48+0.100.5289.55,2951,96418.31  18.64  17.9615:59:5415 min
CXD - D 18.475+0.0950.5122.32,25228418.195  18.60  18.1915:57:2215 min
TriAct - M 18.38184.53,3861,068    15:58:0215 min
Lynx - Y 18.48+0.100.55.2945218.32  18.54  18.3215:56:2415 min

Recent Trades - Last 10 of 25379
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.480.108413 Instinet5 PensonQ
16:00:00T18.480.1072 RBC5 PensonQ
16:00:00T18.480.106115 UBS5 PensonQ
16:00:00T18.480.10647 TD Sec5 PensonQ
16:00:00T18.480.1017 TD Sec5 PensonQ
16:00:00T18.480.109279 CIBC5 PensonQ
16:00:00T18.480.10551 Anonymous5 PensonQ
16:00:00T18.480.10771 Anonymous5 PensonQ
16:00:00T18.480.10779 CIBC5 PensonQ
16:00:00T18.480.10231 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-04 09:34C:MFC18.38In the NewsFP/wire say Manulife Financial facing new headwinds
2020-05-22 08:41C:MFC16.15News ReleaseManulife Financial arranges $200M (U.S.) note financing
2020-05-19 15:54C:MFCNews ReleaseManulife closes $500M (U.S.) note offering
2020-05-19 07:34C:MFC15.90News ReleaseManulife's John Hancock touts retirement tool
2020-05-14 20:06C:MFC16.10News ReleaseManulife Financial prices offering at $500M (U.S.)
2020-05-12 11:03C:MFC17.13News ReleaseManulife Financial completes $2B debenture offering
2020-05-08 08:03C:MFC16.40In the NewsGlobe says Manulife warns against virus's resurgence