02:00:53 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:META - National Access Cannabis Corp. - http://www.nationalaccesscannabis.com02:00:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - V  17.00.175 · 0.1821.50.175-0.01-5.4927.01652370.18  0.18  0.171.04  0.1715:59:55Nov 1115 min RT 2¢
TSX-V - V17.00.175 · 0.1821.50.175-0.01-5.4692.81221370.18  0.18  0.171.04  0.1715:59:5515 min
Alpha - A 0.18-0.005-2.730.0550.175  0.18  0.17514:48:1915 min
Chi-X - X 0.175-0.01-5.420.1440.17  0.175  0.1714:01:4615 min
CX2 - H 0.18-0.005-2.770.913220.18  0.18  0.1714:53:5115 min
Omega - O 0.18-0.005-2.75.0130.18  0.18  0.1813:27:3015 min
TriAct - M 0.1855.6129    Nov 13 12:26:4015 min
NEO ATS - U 0.175-0.01-5.4102.519370.18  0.18  0.1715:52:4915 min

Recent Trades - Last 10 of 237
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.175-0.0111,5001 Anonymous80 National BankK
15:59:55M0.175-0.013002 RBC80 National BankE
15:58:18V0.18-0.00550017 Integral1 AnonymousK
15:58:07V0.175-0.0113,0001 Anonymous1 AnonymousK
15:56:16M0.18-0.0053001 Anonymous2 RBCE
15:52:49U0.175-0.015002 RBC57 InteractiveK
15:52:49V0.175-0.018,0001 Anonymous1 AnonymousK
15:52:49M0.175-0.011002 RBC57 InteractiveE
15:52:49M0.175-0.014002 RBC57 InteractiveE
15:49:30U0.175-0.015002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-11 17:09C:META0.235News ReleaseNational Access to settle interest with shares
2019-11-01 08:50C:META0.28News ReleaseNational Access to sell pot clinics, change name
2019-10-28 08:36C:META0.315In the NewsGlobe says Alcanna, others have firm roots in Alberta