23:53:05 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:META - National Access Cannabis Corp. - http://www.nationalaccesscannabis.com23:53:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - V  132.00.62 · 0.6554.50.64+0.011.6364.22322150.63  0.65  0.631.32  0.43516:00:00Jan 2915 min RT 2¢
TSX-V - V132.00.62 · 0.6554.50.64+0.011.6155.598950.63  0.65  0.631.32  0.43516:00:0015 min
Alpha - A 0.64+0.011.624.516100.65  0.65  0.6315:09:2515 min
Chi-X - X 0.64+0.011.614.69120.64  0.65  0.6414:00:2715 min
CX2 - H 0.64+0.011.645.929280.65  0.65  0.6315:59:5915 min
Pure - P 0.64+0.011.62.5210.64  0.64  0.6413:34:3215 min
Omega - O 0.64+0.011.672.546360.65  0.65  0.6315:59:5915 min
TriAct - M 0.638.2515    14:00:2715 min
Aequitas NEO - U 0.6340.526180.64  0.65  0.6315:24:3915 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.640.01381 Anonymous59 PIQ
16:00:00V0.640.015001 Anonymous1 AnonymousKQ
16:00:00V0.640.012,0001 Anonymous2 RBCKQ
15:59:59V0.640.011,00079 CIBC2 RBCK
15:59:59H0.640.013,50079 CIBC1 AnonymousK
15:59:59O0.640.013,0001 Anonymous1 AnonymousK
15:59:47O0.640.0150080 National Bank1 AnonymousK
15:58:36V0.63 2,00017 Integral1 AnonymousK
15:58:29H0.640.011,50080 National Bank1 AnonymousK
15:58:29M0.640.0120080 National Bank2 RBCE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-28 18:05C:META0.64News ReleaseNational Access loses $7.87-million in Q1 2019