11:28:34 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:META - NATIONAL ACCESS CANNABIS CORP - http://www.nationalaccesscannabis.com11:28:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - V  1.50.485 · 0.4922.00.485+0.012.184.241290.485  0.495  0.4851.19  0.43510:37:52Aug 2015 min RT 2¢
TSX-V - V1.50.485 · 0.4922.00.49+0.0153.245.623180.485  0.49  0.4851.19  0.43510:13:4615 min
Alpha - A 0.485+0.012.121.51150.485  0.495  0.48510:37:5215 min
CX2 - H 0.485+0.012.15.0210.485  0.485  0.48510:37:5215 min
Pure - P 0.4750.401    Aug 06 12:36:4515 min
TriAct - M 0.4750.102    Aug 20 11:01:4915 min
NEO ATS - U 0.485+0.012.111.5620.485  0.485  0.48510:37:5215 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:37:52A0.4850.013,5001 Anonymous1 AnonymousK
10:37:52U0.4850.011,5001 Anonymous1 AnonymousK
10:37:52H0.4850.015,00099 Jitney1 AnonymousK
10:21:24A0.4850.011,0001 Anonymous7 TD SecK
10:19:23M0.4950.0251 Anonymous2 RBCE
10:13:46V0.490.0151,0001 Anonymous2 RBCK
09:43:56A0.4950.025,0007 TD Sec99 JitneyK
09:43:56A0.4950.022,0007 TD Sec99 JitneyK
09:43:56V0.490.0153,0007 TD Sec7 TD SecK
09:33:28V0.490.0159,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 19:51C:META0.475News ReleaseNational Access sales at over $50M since legalization
2019-08-12 17:28C:META0.48Property AgreementNational Access Cannabis share purchase agreement
2019-08-08 13:28C:META0.50News ReleaseNational Access receives additional licence in Alberta
2019-08-02 14:50C:META0.48News ReleaseNational Access files final base shelf prospectus
2019-08-01 12:58C:META0.48SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-07-30 07:24C:META0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-30 07:24C:META0.49SEDAR MD & ASEDAR MD & A
2019-07-30 07:21C:META0.49News ReleaseNational Access loses $4.78M in fiscal Q3
2019-07-29 19:55C:META0.49News ReleaseNational Access adds two additional licences in Alberta
2019-07-25 08:26C:META0.51News ReleaseNational Access gets two licences for Alta. pot stores