01:56:33 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:META - National Access Cannabis Corp. - http://www.nationalaccesscannabis.com01:56:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - V  92.00.225 · 0.251.00.24+0.0526.32,836.26396030.195  0.255  0.1951.04  0.15516:00:00Nov 1915 min RT 2¢
TSX-V - V92.00.225 · 0.251.00.24+0.0526.31,514.03413190.195  0.255  0.1951.04  0.15516:00:0015 min
Alpha - A 0.235+0.04523.7215.249360.21  0.245  0.2115:59:0415 min
Chi-X - X 0.23+0.0421.1251.557200.21  0.245  0.2115:47:1715 min
CX2 - H 0.225+0.03518.4180.540560.205  0.25  0.20515:22:3615 min
Omega - O 0.24+0.0526.312.5320.23  0.24  0.2313:10:3015 min
TriAct - M 0.19185.04145    13:23:2915 min
NEO ATS - U 0.235+0.04523.7477.51081250.22  0.245  0.2115:59:0415 min

Recent Trades - Last 10 of 603
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.240.054,0002 RBC9 BMO NesbittKQ
16:00:00V0.240.0510059 PI9 BMO NesbittQ
15:59:55V0.240.0511,0002 RBC80 National BankK
15:59:55M0.240.054002 RBC80 National BankE
15:59:19V0.240.059,5002 RBC1 AnonymousK
15:59:19V0.240.053,0002 RBC79 CIBCK
15:59:04V0.2350.0452,5002 RBC79 CIBCK
15:59:04V0.240.055,0002 RBC7 TD SecK
15:59:04V0.240.055,0002 RBC7 TD SecK
15:59:04V0.2350.0452,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-19 08:18C:META0.18News ReleaseNational Access receives extension on $9M loan
2019-11-11 17:09C:META0.235News ReleaseNational Access to settle interest with shares
2019-11-01 08:50C:META0.28News ReleaseNational Access to sell pot clinics, change name
2019-10-28 08:36C:META0.315In the NewsGlobe says Alcanna, others have firm roots in Alberta