10:41:54 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MEET - MEET GROUP INC - http://www.meetmecorp.com/10:41:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEET - Q1.05.76 · 5.770.55.765-0.085-1.5213.51,2557675.90  5.97  5.766.19  1.8410:22:43Feb 2015 min RT 2¢

Recent Trades - Last 10 of 767
Time ETExPriceChangeVolume
10:22:43Q5.765-0.085100
10:22:13Q5.76-0.09200
10:22:13Q5.76-0.09100
10:21:35Q5.7698-0.080251
10:21:22Q5.765-0.0852,000
10:21:08Q5.77-0.0820
10:21:00Q5.77-0.08100
10:21:00Q5.77-0.08200
10:21:00Q5.77-0.08100
10:20:46Q5.78-0.077
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-02-20 08:00U:MEETNews ReleaseThe Meet Group Announces Date of Earnings Release and Conference Call for Fourth Quarter and Full Year 2018 Financial Results