21:57:36 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:MEET - The Meet Group, Inc. - http://www.meetmecorp.com/21:57:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEET - Q0.23.50 · 4.430.74.35+0.040.92,242.39,6124,6004.33  4.40  4.205.45  1.8417:35:10Jun 1315 min RT 2¢

Recent Trades - Last 10 of 4600
Time ETExPriceChangeVolume
17:35:10Q4.34980.03983,127
16:43:47Q4.350.04508
16:37:49Q4.34920.03922,852
16:37:08Q4.34960.039686,706
16:37:08Q4.35050.040548,593
16:26:07Q4.350.043,204
16:23:15Q4.350.04146,468
16:20:33Q4.34970.0397178,411
16:19:03Q4.350.041,418
16:11:05Q4.3092-0.0008500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-06-13 17:02U:MEETNews ReleaseThe Meet Group ’s CEO Geoff Cook to Speak at Global Dating Insights Los Angeles and Participate in ROTH London Conference
2018-06-12 07:31U:MEETNews ReleaseThe Meet Group Launches LOVOO Live in Spain and Italy
2018-05-31 07:00U:MEETNews ReleaseThe Meet Group Brings Live Video to France and Switzerland
2018-05-31 07:00U:MEETNews ReleaseLOVOO Launches Live Video in France and Switzerland