09:06:44 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MDC - M.D.C. Holdings, Inc. - http://www.richmondamerican.com09:06:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDC - Z0.229.80 · 31.700.230.94-0.80-2.5911.028,1255,55431.11  31.11  30.1335.18  26.4518:03:02Sep 1915 min RT 2¢

Recent Trades - Last 10 of 5554
Time ETExPriceChangeVolume
18:03:02Z30.94-0.808,573
16:41:05Z30.94-0.80256
16:19:23Z30.94-0.80167
16:16:08Z30.94-0.80730
16:16:08Z30.94-0.80316
16:16:08Z30.94-0.807,883
16:15:57Z30.941-0.7992,156
16:13:42Z30.94-0.80200
16:13:03Z30.94-0.8079
16:12:19Z30.94-0.8024

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-09-19 17:01U:MDCNews ReleaseRichmond American Announces Community Grand Opening In Stansbury Park
2018-09-13 17:01U:MDCNews ReleaseRichmond American Homes Announces Grand Opening In The Dove Mountain Masterplan
2018-09-05 17:01U:MDCNews ReleaseRichmond American Homes Announces Grand Opening In The Summerlin Masterplan
2018-09-04 17:01U:MDCNews ReleaseRichmond American Homes Offers $2,500 In Design Options This Month
2018-08-28 17:01U:MDCNews ReleaseRichmond American Homes Debuts Second Design Center In Denver