11:57:36 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MDC - M.D.C.HLDGS INC - http://www.richmondamerican.com11:57:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDC - Z0.127.36 · 27.380.727.375-0.415-1.568.51,89768127.855  27.89  27.37530.991  23.27811:37:42Mar 1415 min RT 2¢

Recent Trades - Last 10 of 681
Time ETExPriceChangeVolume
11:37:42Z27.36-0.4397
11:37:39Z27.39-0.4010
11:37:39Z27.39-0.4032
11:37:39Z27.395-0.395100
11:37:39Z27.39-0.40111
11:37:39Z27.39-0.40687
11:37:39Z27.39-0.4035
11:37:39Z27.39-0.4075
11:37:39Z27.39-0.4060
11:37:39Z27.39-0.403,608

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS