04:54:40 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MDC - M.D.C. Holdings, Inc. - http://www.richmondamerican.com04:54:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDC - Z0.629.31 · 31.500.429.95-0.44-1.4831.224,8914,42930.49  30.68  29.6135.18  26.4516:46:58Jun 1415 min RT 2¢

Recent Trades - Last 10 of 4429
Time ETExPriceChangeVolume
16:46:58Z29.95-0.44110
16:43:47Z29.95-0.4431
16:35:40Z29.95-0.445,283
16:26:08Z29.95-0.4413,708
16:23:14Z29.95-0.44211,236
16:19:02Z29.95-0.44922
16:14:33Z29.95-0.44503
16:11:04Z29.9003-0.48972,000
16:10:17Z29.95-0.44247
16:06:16Z29.95-0.44580

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-06-14 17:01U:MDCNews ReleaseRichmond American Homes Announces Grand Openings In Las Vegas And Henderson
2018-06-13 17:01U:MDCNews ReleaseRichmond American Announces Grand Opening In University District Masterplan
2018-06-12 17:01U:MDCNews ReleaseRichmond American Homes Announces Grand Opening In Springville