09:11:25 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - http://www.microbix.com09:11:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  55.50.285 · 0.3034.00.285+0.013.6105.629260.275  0.29  0.2750.40  0.2215:28:41Feb 1415 min RT 2¢
TSX - T55.50.285 · 0.3034.00.285+0.013.685.124150.275  0.29  0.2750.40  0.2215:28:4115 min
Chi-X - X 0.28+0.0051.82.0040.275  0.28  0.27510:41:3315 min
Pure - P 0.285+0.013.617.0540.275  0.285  0.27512:19:5315 min
Lynx - Y 0.2750.5010.275  0.275  0.27510:08:3015 min
NEO - U 0.28+0.0051.81.0020.275  0.28  0.27510:08:3015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:41T0.2850.019,5007 TD Sec79 CIBCK
15:28:41T0.290.0155001 Anonymous79 CIBCK
13:25:13T0.290.0155001 Anonymous85 ScotiaK
13:25:13T0.290.0159,0001 Anonymous7 TD SecK
13:25:13T0.290.01514836 Latimer7 TD Sec
12:19:53P0.2850.0110,0007 TD Sec33 CanaccordK
12:19:53T0.2850.0110,0007 TD Sec124 QuestradeK
12:19:53T0.2850.0115,0007 TD Sec33 CanaccordK
10:41:33X0.280.0055001 Anonymous1 AnonymousK
10:41:33P0.275 6,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 08:28C:MBX0.285News ReleaseMicrobix loses $94,128 in fiscal Q1
2018-02-14 07:48C:MBX0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-14 07:48C:MBX0.28SEDAR MD & ASEDAR MD & A