15:14:35 EDT Mon 25 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - http://www.microbix.com15:14:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  0.50.26 · 0.2657.50.265+0.0051.932.59130.25  0.265  0.250.40  0.2513:58:57May 1415 min RT 2¢
TSX - T0.50.26 · 0.2657.50.265+0.0051.924.06110.25  0.265  0.250.40  0.2513:58:5715 min
Alpha - A 0.265+0.0051.98.5220.25  0.265  0.2510:42:1315 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:58:57T0.2650.0053,00019 Desjardins5 PensonK
13:58:57T0.2650.0053,00019 Desjardins1 AnonymousK
13:56:46T0.2650.0054,00019 Desjardins1 AnonymousK
10:42:14T0.2650.0051,5009 BMO Nesbitt1 AnonymousK
10:42:13A0.2650.0055,0009 BMO Nesbitt1 AnonymousK
10:42:13T0.2650.0051,0009 BMO Nesbitt1 AnonymousK
10:42:13T0.2650.0056,5009 BMO Nesbitt1 AnonymousK
10:42:13T0.26 1,0009 BMO Nesbitt1 AnonymousK
09:37:19A0.25-0.013,5001 Anonymous7 TD SecK
09:37:19T0.255-0.0055001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display