22:32:12 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX BIOSYSTEMS INC. J - http://www.microbix.com22:32:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  33.50.20 · 0.20520.50.20590.018150.205  0.205  0.200.385  0.1615:30:14Oct 0815 min RT 2¢
TSX - T33.50.20 · 0.20520.50.20588.518130.205  0.205  0.200.385  0.1615:30:1415 min
Chi-X - X 0.20-0.005-2.40.5010.20  0.20  0.2014:41:2715 min
TriAct - M 0.2025-0.0025-1.21.0010.2025  0.2025  0.202514:41:2715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:14T0.205 5001 Anonymous18 EchelonK
15:30:14T0.205 5,0007 TD Sec18 EchelonK
14:55:36T0.20-0.00521,5001 Anonymous9 BMO NesbittK
14:41:27X0.20-0.0055001 Anonymous9 BMO NesbittK
14:41:27M0.2025-0.00251,0001 Anonymous9 BMO NesbittK
14:41:27T0.20-0.0055,00080 National Bank9 BMO NesbittK
14:41:27T0.20-0.0051,0001 Anonymous9 BMO NesbittK
14:41:27T0.20-0.0055001 Anonymous9 BMO NesbittK
14:41:27T0.20-0.00520,5001 Anonymous9 BMO NesbittK
13:54:48T0.205 5001 Anonymous18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-19 07:59C:MBX0.235News ReleaseMicrobix launches four IVD products in the U.S.