19:09:24 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MBX - MICROBIX J - http://www.microbix.com19:09:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  17.00.335·0.34542.50.345235.080470.34  0.345  0.340.385  0.1714:22:58May 1915 min RT 2¢
TSX - T17.00.335·0.34542.50.345153.152210.34  0.345  0.340.385  0.1714:22:5815 min
NEO ATS - U 0.34-0.005-1.443.015180.34  0.34  0.3413:59:1215 min
Omega - O 0.34-0.005-1.42.5120.34  0.34  0.3410:49:0415 min
Pure - P 0.34-0.005-1.42.5110.34  0.34  0.3410:49:0415 min
Chi-X - X 0.34-0.005-1.432.51130.34  0.34  0.3413:24:3315 min
CX2 - H 0.3450.401    May 14 11:26:1015 min
TriAct - M 0.34-0.005-1.41.0010.34  0.34  0.3412:36:1315 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:58T0.345 50053 Morgan Stanley5 PensonK
14:22:58T0.345 1,00053 Morgan Stanley85 ScotiaK
13:59:12U0.34-0.0055,0002 RBC1 AnonymousK
13:59:12U0.34-0.0055,0002 RBC1 AnonymousK
13:59:12T0.34-0.00511,5002 RBC80 National BankK
13:24:33U0.34-0.0051,0002 RBC80 National BankK
13:24:33U0.34-0.0051,5001 Anonymous80 National BankK
13:24:33U0.34-0.0051,0002 RBC80 National BankK
13:24:33X0.34-0.0051,0001 Anonymous80 National BankK
13:24:33T0.34-0.00510,00076 Industrial Alliance80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 10:25C:MBX0.345News ReleaseMicrobix's bioreactors reach full utilization
2020-05-15 09:13C:MBX0.34News ReleaseMicrobix hires R-Biopharm as distributor for QAPs
2020-05-14 09:32C:MBX0.35News ReleaseMicrobix Biosystems loses $219,030 in Q2 2020
2020-05-14 07:13C:MBX0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 07:13C:MBX0.35SEDAR MD & ASEDAR MD & A
2020-05-12 07:54C:MBX0.355News ReleaseMicrobix appoints Diagnostic as QAP seller in Italy
2020-05-07 09:34C:MBX0.345News ReleaseMicrobix releases COVID-19 QAPs to U.S. labs
2020-05-06 09:19C:MBX0.335News ReleaseMicrobix begins supplying COVID test quality products
2020-05-06 08:35C:MBX0.32In the NewsGlobe says Stellick rates Microbix "speculative buy"