22:13:59 EDT Tue 22 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MBT - MOBILE TELESYSTEMS PJSC - http://www1.mtsgsm.com22:13:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBT - Z0.18.60 · 9.230.38.96+0.151.7791.06,3813,6208.89  8.99  8.8511.59  7.0916:42:5506:5615 min RT 2¢

Recent Trades - Last 10 of 3620
Time ETExPriceChangeVolume
16:42:55Z8.890.081,250
16:08:44Z8.92410.114114,700
16:06:45Z8.960.15665
16:06:45Z8.960.15545
16:02:06Z8.960.15600
16:02:03Z8.960.156
16:02:03Z8.960.15230
16:02:03Z8.960.15189
16:02:03Z8.960.15512
16:02:01Z8.960.1548,649

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-08-22 06:56U:MBTNews ReleaseInvestor Network: Mobile TeleSystems PJSC Sponsored ADR to Host Earnings Call
2017-07-27 11:35U:MBTNews ReleaseEQS-News: Mobile TeleSystems PJSC: MTS Strengthens Position in Urals Through Acquisition of BCC