07:52:31 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:MBT - Mobile TeleSystems PJSC - http://www1.mtsgsm.com07:52:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBT - Z1.010.11 · 10.360.110.24+0.010.11,502.215,2576,60410.23  10.26  10.14512.80  7.76517:00:16May 1715 min RT 2¢

Recent Trades - Last 10 of 6604
Time ETExPriceChangeVolume
17:00:16Z10.240.01271,387
16:11:03Z10.2219-0.00811,900
16:02:07Z10.240.014,057
16:02:07Z10.240.0164
16:02:07Z10.240.01140
16:02:07Z10.240.01226
16:02:07Z10.240.01788
16:02:07Z10.240.01498
16:02:05Z10.240.0196,886
15:59:59Z10.250.021

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-05-17 05:42U:MBTNews ReleaseMobile TeleSystems PJSC: MTS Launched The First Gigabit Class LAA Network In Eastern Europe In Pursuit Of 5G Connectivity
2018-05-15 11:17U:MBTNews ReleaseMobile TeleSystems PJSC: MTS Placed Bonds Using Blockchain Technology